Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2018 1.55 1.52 1.55 623 2 406
28/08/2018 1.50 1.50 1.50 1,290 3 860
27/08/2018 1.50 1.50 1.50 1,227 3 818
26/08/2018 1.52 1.52 1.52 456 1 300
19/08/2018 1.51 1.51 1.51 740 1 490
16/08/2018 1.56 1.48 1.50 8,335 8 5,602
15/08/2018 1.57 1.57 1.57 377 1 240
12/08/2018 1.57 1.52 1.57 1,195 4 770
09/08/2018 1.52 1.52 1.52 760 1 500
08/08/2018 1.50 1.50 1.50 75 1 50
02/08/2018 1.48 1.48 1.48 740 1 500
31/07/2018 1.48 1.48 1.48 841 2 568
30/07/2018 1.48 1.48 1.48 740 1 500
29/07/2018 1.48 1.48 1.48 7,356 10 4,970
26/07/2018 1.49 1.48 1.48 2,218 6 1,491
25/07/2018 1.51 1.50 1.50 3,040 7 2,025
24/07/2018 1.53 1.53 1.53 77 1 50
23/07/2018 1.51 1.51 1.51 21 1 14
19/07/2018 1.55 1.50 1.50 11,769 8 7,712
18/07/2018 1.58 1.58 1.58 474 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 2.31 2.31 2.31 102 1 44
05/08/2012 2.31 2.31 2.31 462 2 200
29/07/2012 2.33 2.25 2.25 788 2 343
22/07/2012 2.28 2.25 2.28 1,683 4 745
08/07/2012 2.30 2.22 2.22 7,716 10 3,447
01/07/2012 2.30 2.23 2.23 19,239 13 8,500
24/06/2012 2.52 2.30 2.39 36,014 32 14,862
17/06/2012 2.30 2.22 2.25 2,199 4 978
10/06/2012 2.32 2.22 2.22 11,630 9 5,123
03/06/2012 2.33 2.23 2.33 700 6 309
27/05/2012 2.33 2.30 2.33 3,554 3 1,545
20/05/2012 2.30 2.30 2.30 12 1 5
13/05/2012 2.20 2.20 2.20 7,370 6 3,350
06/05/2012 2.27 2.24 2.24 21,005 11 9,333
30/04/2012 2.27 2.20 2.20 12,894 11 5,700
22/04/2012 2.33 2.28 2.28 33,170 17 14,357
15/04/2012 2.38 2.33 2.33 8,507 5 3,650
08/04/2012 2.35 2.32 2.33 20,913 6 8,969
01/04/2012 2.34 2.32 2.32 204 4 88
25/03/2012 2.37 2.26 2.26 98 2 42
Download Table