AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.20
Last Closing3.20
No. of Transactions7
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares2,647
Div3.17
Change-0.05
Closing Price3.15
Average Price3.16
P/E8.36
Value Traded8,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/03/2021 | 1.50 | 1.50 | 1.50 | 7,706 | 4 | 5,137 |
| 01/03/2021 | 1.52 | 1.52 | 1.52 | 912 | 4 | 600 |
| 23/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 01/02/2021 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 31/01/2021 | 1.60 | 1.60 | 1.60 | 7,088 | 2 | 4,430 |
| 26/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 19/01/2021 | 1.57 | 1.57 | 1.57 | 1,774 | 1 | 1,130 |
| 18/01/2021 | 1.59 | 1.57 | 1.59 | 1,229 | 2 | 782 |
| 13/01/2021 | 1.52 | 1.52 | 1.52 | 1,075 | 1 | 707 |
| 12/01/2021 | 1.52 | 1.52 | 1.52 | 1,601 | 4 | 1,053 |
| 11/01/2021 | 1.60 | 1.60 | 1.60 | 1,131 | 1 | 707 |
| 04/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 31/12/2020 | 1.69 | 1.60 | 1.69 | 45,251 | 19 | 27,000 |
| 30/12/2020 | 1.65 | 1.60 | 1.65 | 14,907 | 15 | 9,215 |
| 29/12/2020 | 1.64 | 1.63 | 1.64 | 6,032 | 7 | 3,700 |
| 28/12/2020 | 1.60 | 1.57 | 1.60 | 11,075 | 9 | 7,016 |
| 27/12/2020 | 1.57 | 1.57 | 1.57 | 550 | 1 | 350 |
| 22/12/2020 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 21/12/2020 | 1.64 | 1.60 | 1.60 | 4,103 | 8 | 2,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 2.42 | 2.42 | 2.42 | 987 | 1 | 408 |
| 26/05/2013 | 2.42 | 2.40 | 2.42 | 5,343 | 8 | 2,222 |
| 19/05/2013 | 2.46 | 2.41 | 2.41 | 21,771 | 11 | 8,952 |
| 12/05/2013 | 2.45 | 2.40 | 2.40 | 12,032 | 12 | 4,978 |
| 05/05/2013 | 2.45 | 2.38 | 2.45 | 71,032 | 25 | 29,590 |
| 28/04/2013 | 2.55 | 2.38 | 2.48 | 14,809 | 13 | 5,942 |
| 21/04/2013 | 2.50 | 2.43 | 2.50 | 7,986 | 9 | 3,235 |
| 14/04/2013 | 2.46 | 2.43 | 2.44 | 7,982 | 15 | 3,271 |
| 07/04/2013 | 2.40 | 2.38 | 2.38 | 37,503 | 8 | 15,631 |
| 31/03/2013 | 2.38 | 2.34 | 2.38 | 15,749 | 7 | 6,679 |
| 24/03/2013 | 2.50 | 2.36 | 2.46 | 49,715 | 22 | 20,572 |
| 17/03/2013 | 2.70 | 2.62 | 2.62 | 18,756 | 19 | 7,152 |
| 10/03/2013 | 2.62 | 2.54 | 2.55 | 28,613 | 21 | 11,023 |
| 03/03/2013 | 2.60 | 2.56 | 2.60 | 9,808 | 3 | 3,800 |
| 24/02/2013 | 2.63 | 2.60 | 2.60 | 15,545 | 20 | 5,930 |
| 17/02/2013 | 2.60 | 2.48 | 2.59 | 9,396 | 16 | 3,668 |
| 10/02/2013 | 2.45 | 2.40 | 2.45 | 25,527 | 19 | 10,456 |
| 03/02/2013 | 2.43 | 2.38 | 2.41 | 16,990 | 17 | 7,081 |
| 27/01/2013 | 2.47 | 2.36 | 2.43 | 36,326 | 24 | 15,042 |
| 21/01/2013 | 2.41 | 2.40 | 2.41 | 3,979 | 8 | 1,654 |