AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2018 | 1.78 | 1.76 | 1.76 | 354 | 2 | 200 |
| 18/03/2018 | 1.78 | 1.78 | 1.78 | 707 | 1 | 397 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 08/03/2018 | 1.81 | 1.80 | 1.80 | 3,962 | 3 | 2,200 |
| 06/03/2018 | 1.85 | 1.80 | 1.81 | 17,071 | 9 | 9,479 |
| 01/03/2018 | 1.87 | 1.79 | 1.87 | 2,326 | 3 | 1,244 |
| 28/02/2018 | 1.88 | 1.88 | 1.88 | 83 | 1 | 44 |
| 25/02/2018 | 1.89 | 1.76 | 1.89 | 10,520 | 10 | 5,845 |
| 22/02/2018 | 1.82 | 1.81 | 1.81 | 5,986 | 10 | 3,300 |
| 19/02/2018 | 1.90 | 1.89 | 1.90 | 3,787 | 2 | 2,000 |
| 18/02/2018 | 1.87 | 1.85 | 1.85 | 12,459 | 5 | 6,700 |
| 13/02/2018 | 1.90 | 1.90 | 1.90 | 11,400 | 5 | 6,000 |
| 12/02/2018 | 1.87 | 1.86 | 1.86 | 2,763 | 5 | 1,485 |
| 11/02/2018 | 1.88 | 1.87 | 1.87 | 3,106 | 6 | 1,660 |
| 07/02/2018 | 1.90 | 1.90 | 1.90 | 260 | 1 | 137 |
| 06/02/2018 | 1.90 | 1.90 | 1.90 | 14,440 | 2 | 7,600 |
| 01/02/2018 | 1.94 | 1.94 | 1.94 | 25 | 2 | 13 |
| 29/01/2018 | 1.90 | 1.90 | 1.90 | 2,943 | 4 | 1,549 |
| 28/01/2018 | 1.94 | 1.94 | 1.94 | 2,134 | 2 | 1,100 |
| 24/01/2018 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 2.37 | 2.27 | 2.37 | 2,597 | 2 | 1,100 |
| 24/04/2011 | 2.18 | 2.01 | 2.17 | 2,011 | 5 | 930 |
| 17/04/2011 | 2.60 | 2.60 | 2.08 | 1,037 | 2 | 399 |
| 10/04/2011 | 2.60 | 2.60 | 2.60 | 5,200 | 4 | 2,000 |
| 03/04/2011 | 2.68 | 2.45 | 2.68 | 18,996 | 12 | 7,279 |
| 27/03/2011 | 2.40 | 2.35 | 2.40 | 53,193 | 5 | 22,622 |
| 06/03/2011 | 2.40 | 2.40 | 2.40 | 24 | 1 | 10 |
| 27/02/2011 | 2.53 | 2.51 | 2.51 | 251 | 2 | 100 |
| 20/02/2011 | 2.54 | 2.53 | 2.53 | 2,394 | 6 | 945 |
| 13/02/2011 | 2.55 | 2.55 | 2.55 | 1,785 | 3 | 700 |
| 06/02/2011 | 2.62 | 2.52 | 2.62 | 5,924 | 6 | 2,290 |
| 30/01/2011 | 2.55 | 2.50 | 2.50 | 11,850 | 12 | 4,689 |
| 23/01/2011 | 2.62 | 2.45 | 2.62 | 7,531 | 7 | 2,926 |
| 09/01/2011 | 2.42 | 2.41 | 2.41 | 4,546 | 10 | 1,884 |
| 02/01/2011 | 2.51 | 2.51 | 2.51 | 126 | 2 | 50 |
| 26/12/2010 | 2.64 | 2.38 | 2.64 | 54,140 | 34 | 21,304 |
| 19/12/2010 | 2.48 | 2.35 | 2.40 | 3,000 | 6 | 1,242 |
| 12/12/2010 | 2.40 | 2.35 | 2.40 | 1,410 | 4 | 591 |
| 05/12/2010 | 2.35 | 2.32 | 2.35 | 2,700 | 5 | 1,150 |
| 28/11/2010 | 2.40 | 2.30 | 2.40 | 962 | 4 | 405 |