Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2018 1.58 1.58 1.58 6,320 3 4,000
16/10/2018 1.57 1.57 1.57 984 4 627
08/10/2018 1.57 1.57 1.57 670 1 427
07/10/2018 1.56 1.56 1.56 156 1 100
03/10/2018 1.57 1.56 1.56 39,004 3 25,000
02/10/2018 1.60 1.57 1.60 1,581 3 1,000
01/10/2018 1.56 1.56 1.56 811 2 520
30/09/2018 1.55 1.55 1.55 698 1 450
26/09/2018 1.58 1.58 1.58 7,900 4 5,000
25/09/2018 1.59 1.58 1.59 22,601 18 14,298
24/09/2018 1.56 1.55 1.55 2,712 3 1,740
20/09/2018 1.57 1.57 1.57 7,253 10 4,620
19/09/2018 1.58 1.58 1.58 158 1 100
18/09/2018 1.58 1.58 1.58 6,320 7 4,000
17/09/2018 1.57 1.55 1.57 3,452 6 2,200
12/09/2018 1.58 1.55 1.56 6,235 8 3,977
10/09/2018 1.55 1.55 1.55 698 2 450
06/09/2018 1.53 1.52 1.52 18,350 7 12,000
03/09/2018 1.53 1.53 1.53 1,980 4 1,294
02/09/2018 1.55 1.55 1.55 837 1 540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 2.35 2.34 2.34 1,405 2 600
30/12/2012 2.37 2.34 2.34 5,526 11 2,345
23/12/2012 2.36 2.36 2.36 3,646 11 1,545
16/12/2012 2.39 2.35 2.39 1,613 6 682
09/12/2012 2.38 2.32 2.35 6,660 11 2,838
02/12/2012 2.40 2.35 2.40 2,845 9 1,200
25/11/2012 2.40 2.30 2.35 5,667 14 2,411
18/11/2012 2.31 2.28 2.31 2,152 9 941
11/11/2012 2.33 2.30 2.32 22,092 15 9,524
04/11/2012 2.43 2.37 2.42 4,933 4 2,043
30/10/2012 2.55 2.43 2.43 4,962 7 2,000
21/10/2012 2.55 2.38 2.55 11,259 20 4,500
14/10/2012 2.43 2.32 2.35 20,758 35 8,737
07/10/2012 2.38 2.26 2.31 61,744 29 26,412
30/09/2012 2.25 2.24 2.25 3,687 5 1,640
23/09/2012 2.25 2.23 2.23 12,095 18 5,398
16/09/2012 2.26 2.21 2.21 12,195 15 5,481
09/09/2012 2.28 2.22 2.25 16,779 19 7,481
02/09/2012 2.23 2.19 2.22 30,637 47 13,911
26/08/2012 2.32 2.20 2.21 32,270 36 14,542
Download Table