AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions4
SectorEducational Services
Low Price3.91
Opening Price4.00
No. of Shares688
Div2.56
Change-0.09
Closing Price3.91
Average Price3.94
P/E8.87
Value Traded2,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2021 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 21/03/2021 | 1.61 | 1.50 | 1.61 | 3,014 | 5 | 1,969 |
| 17/03/2021 | 1.54 | 1.50 | 1.54 | 1,175 | 5 | 781 |
| 15/03/2021 | 1.52 | 1.50 | 1.52 | 5,570,162 | 7 | 3,713,361 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 76,500 | 1 | 50,000 |
| 09/03/2021 | 1.57 | 1.57 | 1.57 | 15,700 | 4 | 10,000 |
| 08/03/2021 | 1.50 | 1.50 | 1.50 | 90,000 | 1 | 60,000 |
| 04/03/2021 | 1.47 | 1.47 | 1.47 | 125 | 1 | 85 |
| 03/03/2021 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/03/2021 | 1.50 | 1.50 | 1.50 | 7,706 | 4 | 5,137 |
| 01/03/2021 | 1.52 | 1.52 | 1.52 | 912 | 4 | 600 |
| 23/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 01/02/2021 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 31/01/2021 | 1.60 | 1.60 | 1.60 | 7,088 | 2 | 4,430 |
| 26/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 19/01/2021 | 1.57 | 1.57 | 1.57 | 1,774 | 1 | 1,130 |
| 18/01/2021 | 1.59 | 1.57 | 1.59 | 1,229 | 2 | 782 |
| 13/01/2021 | 1.52 | 1.52 | 1.52 | 1,075 | 1 | 707 |
| 12/01/2021 | 1.52 | 1.52 | 1.52 | 1,601 | 4 | 1,053 |
| 11/01/2021 | 1.60 | 1.60 | 1.60 | 1,131 | 1 | 707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 2.32 | 2.20 | 2.21 | 32,270 | 36 | 14,542 |
| 12/08/2012 | 2.31 | 2.31 | 2.31 | 102 | 1 | 44 |
| 05/08/2012 | 2.31 | 2.31 | 2.31 | 462 | 2 | 200 |
| 29/07/2012 | 2.33 | 2.25 | 2.25 | 788 | 2 | 343 |
| 22/07/2012 | 2.28 | 2.25 | 2.28 | 1,683 | 4 | 745 |
| 08/07/2012 | 2.30 | 2.22 | 2.22 | 7,716 | 10 | 3,447 |
| 01/07/2012 | 2.30 | 2.23 | 2.23 | 19,239 | 13 | 8,500 |
| 24/06/2012 | 2.52 | 2.30 | 2.39 | 36,014 | 32 | 14,862 |
| 17/06/2012 | 2.30 | 2.22 | 2.25 | 2,199 | 4 | 978 |
| 10/06/2012 | 2.32 | 2.22 | 2.22 | 11,630 | 9 | 5,123 |
| 03/06/2012 | 2.33 | 2.23 | 2.33 | 700 | 6 | 309 |
| 27/05/2012 | 2.33 | 2.30 | 2.33 | 3,554 | 3 | 1,545 |
| 20/05/2012 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 13/05/2012 | 2.20 | 2.20 | 2.20 | 7,370 | 6 | 3,350 |
| 06/05/2012 | 2.27 | 2.24 | 2.24 | 21,005 | 11 | 9,333 |
| 30/04/2012 | 2.27 | 2.20 | 2.20 | 12,894 | 11 | 5,700 |
| 22/04/2012 | 2.33 | 2.28 | 2.28 | 33,170 | 17 | 14,357 |
| 15/04/2012 | 2.38 | 2.33 | 2.33 | 8,507 | 5 | 3,650 |
| 08/04/2012 | 2.35 | 2.32 | 2.33 | 20,913 | 6 | 8,969 |
| 01/04/2012 | 2.34 | 2.32 | 2.32 | 204 | 4 | 88 |