Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price3.20
Last Closing3.20
No. of Transactions7
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares2,647
Div3.17
Change-0.05
Closing Price3.15
Average Price3.16
P/E8.36
Value Traded8,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 1.60 1.59 1.60 9,720 8 6,100
17/12/2020 1.56 1.52 1.56 17,802 15 11,600
16/12/2020 1.49 1.42 1.49 17,352 16 12,000
15/12/2020 1.42 1.42 1.42 1,737 2 1,223
14/12/2020 1.36 1.31 1.36 464 2 350
13/12/2020 1.30 1.30 1.30 25,329 9 19,484
10/12/2020 1.30 1.30 1.30 2,698 2 2,075
09/12/2020 1.32 1.32 1.32 1,320 2 1,000
08/12/2020 1.38 1.38 1.38 1,380 1 1,000
16/11/2020 1.45 1.45 1.45 363 1 250
15/11/2020 1.49 1.49 1.49 149 1 100
19/10/2020 1.52 1.52 1.52 1,216 6 800
10/09/2020 1.59 1.59 1.59 9,938 3 6,250
08/09/2020 1.57 1.51 1.57 3,552 11 2,300
02/09/2020 1.50 1.45 1.50 595 6 400
01/09/2020 1.43 1.43 1.43 358 3 250
31/08/2020 1.37 1.37 1.37 274 3 200
30/08/2020 1.31 1.31 1.31 13,886 4 10,600
17/08/2020 1.26 1.26 1.26 60 1 48
13/08/2020 1.24 1.22 1.23 108,629 4 88,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 2.39 2.34 2.39 6,911 7 2,928
06/01/2013 2.35 2.34 2.34 1,405 2 600
30/12/2012 2.37 2.34 2.34 5,526 11 2,345
23/12/2012 2.36 2.36 2.36 3,646 11 1,545
16/12/2012 2.39 2.35 2.39 1,613 6 682
09/12/2012 2.38 2.32 2.35 6,660 11 2,838
02/12/2012 2.40 2.35 2.40 2,845 9 1,200
25/11/2012 2.40 2.30 2.35 5,667 14 2,411
18/11/2012 2.31 2.28 2.31 2,152 9 941
11/11/2012 2.33 2.30 2.32 22,092 15 9,524
04/11/2012 2.43 2.37 2.42 4,933 4 2,043
30/10/2012 2.55 2.43 2.43 4,962 7 2,000
21/10/2012 2.55 2.38 2.55 11,259 20 4,500
14/10/2012 2.43 2.32 2.35 20,758 35 8,737
07/10/2012 2.38 2.26 2.31 61,744 29 26,412
30/09/2012 2.25 2.24 2.25 3,687 5 1,640
23/09/2012 2.25 2.23 2.23 12,095 18 5,398
16/09/2012 2.26 2.21 2.21 12,195 15 5,481
09/09/2012 2.28 2.22 2.25 16,779 19 7,481
02/09/2012 2.23 2.19 2.22 30,637 47 13,911
Download Table