AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2004 | 2.75 | 2.75 | 2.75 | 1,447 | 4 | 526 |
21/06/2004 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
17/06/2004 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
14/06/2004 | 2.75 | 2.75 | 2.75 | 28 | 1 | 10 |
13/06/2004 | 2.75 | 2.75 | 2.75 | 77 | 2 | 28 |
03/06/2004 | 2.75 | 2.75 | 2.75 | 72 | 1 | 26 |
24/05/2004 | 2.75 | 2.75 | 2.75 | 154 | 2 | 56 |
17/05/2004 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
16/05/2004 | 2.75 | 2.75 | 2.75 | 121 | 3 | 44 |
03/05/2004 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
04/04/2004 | 2.75 | 2.75 | 2.75 | 19 | 1 | 7 |
25/03/2004 | 2.75 | 2.75 | 2.75 | 44 | 1 | 16 |
15/03/2004 | 2.75 | 2.75 | 2.75 | 66 | 2 | 24 |
14/03/2004 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
11/03/2004 | 2.75 | 2.75 | 2.75 | 149 | 5 | 54 |
10/03/2004 | 2.75 | 2.75 | 2.75 | 160 | 2 | 58 |
08/03/2004 | 2.75 | 2.75 | 2.75 | 479 | 1 | 174 |
04/03/2004 | 2.75 | 2.75 | 2.75 | 19 | 1 | 7 |
03/03/2004 | 2.75 | 2.75 | 2.75 | 286 | 2 | 104 |
29/02/2004 | 2.75 | 2.75 | 2.75 | 105 | 1 | 38 |