AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2004 | 2.75 | 2.75 | 2.75 | 347 | 6 | 126 |
25/02/2004 | 2.75 | 2.75 | 2.75 | 72 | 2 | 26 |
24/02/2004 | 2.75 | 2.71 | 2.75 | 17,974 | 7 | 6,536 |
23/02/2004 | 2.70 | 2.70 | 2.70 | 5,400 | 3 | 2,000 |
08/02/2004 | 2.70 | 2.70 | 2.70 | 32 | 1 | 12 |
05/02/2004 | 2.70 | 2.70 | 2.70 | 103 | 1 | 38 |
22/01/2004 | 2.70 | 2.70 | 2.70 | 2,198 | 2 | 814 |
20/01/2004 | 2.70 | 2.70 | 2.70 | 32 | 1 | 12 |
11/01/2004 | 2.70 | 2.70 | 2.70 | 8 | 1 | 3 |
07/01/2004 | 2.70 | 2.70 | 2.70 | 32 | 1 | 12 |
05/01/2004 | 2.70 | 2.70 | 2.70 | 30 | 3 | 11 |
30/12/2003 | 2.75 | 2.75 | 2.75 | 121 | 3 | 44 |
23/12/2003 | 2.75 | 2.75 | 2.75 | 436,673 | 4 | 158,790 |
22/12/2003 | 2.75 | 2.75 | 2.75 | 2,855 | 2 | 1,038 |
21/12/2003 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
18/12/2003 | 2.50 | 2.50 | 2.50 | 135 | 2 | 54 |
18/11/2003 | 2.47 | 2.47 | 2.47 | 59 | 6 | 24 |
05/11/2003 | 2.47 | 2.47 | 2.47 | 257 | 6 | 104 |
03/11/2003 | 2.47 | 2.47 | 2.47 | 5 | 1 | 2 |
02/11/2003 | 2.47 | 2.47 | 2.47 | 375 | 14 | 152 |