ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.82
No. of Shares234
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 1.07 | 1.07 | 1.07 | 12,091 | 9 | 11,300 |
| 02/06/2015 | 1.07 | 1.06 | 1.07 | 34,183 | 20 | 32,000 |
| 01/06/2015 | 1.07 | 1.06 | 1.07 | 3,241 | 4 | 3,039 |
| 31/05/2015 | 1.06 | 1.06 | 1.06 | 21,431 | 13 | 20,218 |
| 28/05/2015 | 1.07 | 1.07 | 1.07 | 3,721 | 4 | 3,478 |
| 27/05/2015 | 1.07 | 1.06 | 1.07 | 4,273 | 5 | 4,003 |
| 26/05/2015 | 1.08 | 1.06 | 1.06 | 4,066 | 13 | 3,800 |
| 24/05/2015 | 1.07 | 1.06 | 1.07 | 9,905 | 6 | 9,267 |
| 21/05/2015 | 1.07 | 1.06 | 1.07 | 11,612 | 7 | 10,893 |
| 20/05/2015 | 1.07 | 1.07 | 1.07 | 9,902 | 9 | 9,254 |
| 19/05/2015 | 1.07 | 1.06 | 1.07 | 1,159 | 3 | 1,090 |
| 18/05/2015 | 1.07 | 1.06 | 1.06 | 5,621 | 9 | 5,260 |
| 17/05/2015 | 1.06 | 1.06 | 1.06 | 5,301 | 4 | 5,001 |
| 14/05/2015 | 1.07 | 1.07 | 1.07 | 17,033 | 19 | 15,919 |
| 13/05/2015 | 1.07 | 1.06 | 1.06 | 4,244 | 4 | 4,003 |
| 12/05/2015 | 1.07 | 1.06 | 1.07 | 6,414 | 10 | 6,050 |
| 11/05/2015 | 1.07 | 1.06 | 1.06 | 8,713 | 11 | 8,148 |
| 10/05/2015 | 1.07 | 1.06 | 1.07 | 27,772 | 12 | 26,001 |
| 07/05/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 06/05/2015 | 1.06 | 1.05 | 1.05 | 21,242 | 11 | 20,210 |