ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.82
No. of Shares234
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2015 | 1.14 | 1.12 | 1.14 | 12,179 | 9 | 10,820 |
| 03/02/2015 | 1.15 | 1.13 | 1.15 | 10,810 | 12 | 9,520 |
| 02/02/2015 | 1.12 | 1.12 | 1.12 | 24,791 | 6 | 22,135 |
| 01/02/2015 | 1.13 | 1.12 | 1.12 | 202 | 2 | 180 |
| 29/01/2015 | 1.11 | 1.10 | 1.11 | 3,585 | 4 | 3,250 |
| 28/01/2015 | 1.12 | 1.10 | 1.11 | 5,023 | 12 | 4,561 |
| 27/01/2015 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 26/01/2015 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 25/01/2015 | 1.13 | 1.10 | 1.10 | 14,369 | 16 | 12,915 |
| 21/01/2015 | 1.12 | 1.10 | 1.12 | 11,523 | 10 | 10,450 |
| 20/01/2015 | 1.12 | 1.11 | 1.12 | 1,653 | 5 | 1,489 |
| 19/01/2015 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 18/01/2015 | 1.15 | 1.15 | 1.15 | 92 | 1 | 80 |
| 15/01/2015 | 1.10 | 1.10 | 1.10 | 2,200 | 6 | 2,000 |
| 14/01/2015 | 1.11 | 1.09 | 1.11 | 9,395 | 11 | 8,517 |
| 13/01/2015 | 1.09 | 1.08 | 1.09 | 3,894 | 3 | 3,600 |
| 12/01/2015 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 06/01/2015 | 1.10 | 1.08 | 1.10 | 5,015 | 9 | 4,600 |
| 05/01/2015 | 1.11 | 1.09 | 1.10 | 3,722 | 6 | 3,410 |
| 04/01/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |