ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 1.04 | 1.04 | 1.04 | 17,306 | 4 | 16,640 |
| 22/10/2014 | 1.04 | 1.04 | 1.04 | 2,423 | 4 | 2,330 |
| 21/10/2014 | 1.05 | 1.04 | 1.05 | 4,681 | 7 | 4,464 |
| 20/10/2014 | 1.05 | 1.04 | 1.05 | 8,120 | 6 | 7,743 |
| 16/10/2014 | 1.05 | 1.05 | 1.05 | 56 | 1 | 53 |
| 15/10/2014 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 14/10/2014 | 1.03 | 1.03 | 1.03 | 3,858 | 9 | 3,746 |
| 12/10/2014 | 1.03 | 1.03 | 1.03 | 5,233 | 9 | 5,081 |
| 09/10/2014 | 1.04 | 1.04 | 1.04 | 2,106 | 4 | 2,025 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 1,300 | 5 | 1,250 |
| 02/10/2014 | 1.04 | 1.04 | 1.04 | 832 | 2 | 800 |
| 01/10/2014 | 1.04 | 1.04 | 1.04 | 416 | 2 | 400 |
| 30/09/2014 | 1.05 | 1.04 | 1.04 | 2,654 | 6 | 2,547 |
| 29/09/2014 | 1.05 | 1.04 | 1.04 | 2,233 | 2 | 2,136 |
| 28/09/2014 | 1.04 | 1.04 | 1.04 | 7,124 | 4 | 6,850 |
| 25/09/2014 | 1.05 | 1.04 | 1.04 | 6,208 | 11 | 5,917 |
| 24/09/2014 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 23/09/2014 | 1.05 | 1.04 | 1.04 | 2,088 | 3 | 2,000 |
| 22/09/2014 | 1.05 | 1.05 | 1.05 | 2,312 | 3 | 2,202 |
| 21/09/2014 | 1.05 | 1.05 | 1.05 | 9,870 | 5 | 9,400 |