ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2014 | 1.05 | 1.04 | 1.05 | 11,032 | 16 | 10,521 |
| 12/08/2014 | 1.05 | 1.04 | 1.04 | 25,220 | 12 | 24,200 |
| 11/08/2014 | 1.05 | 1.05 | 1.05 | 12,359 | 7 | 11,770 |
| 10/08/2014 | 1.05 | 1.05 | 1.05 | 15,432 | 11 | 14,697 |
| 07/08/2014 | 1.05 | 1.05 | 1.05 | 5,723 | 7 | 5,450 |
| 06/08/2014 | 1.05 | 1.04 | 1.05 | 23,888 | 19 | 22,920 |
| 05/08/2014 | 1.04 | 1.04 | 1.04 | 12,672 | 10 | 12,185 |
| 04/08/2014 | 1.04 | 1.04 | 1.04 | 4,316 | 7 | 4,150 |
| 27/07/2014 | 1.04 | 1.04 | 1.04 | 1,439 | 8 | 1,384 |
| 24/07/2014 | 1.05 | 1.03 | 1.05 | 3,917 | 10 | 3,775 |
| 23/07/2014 | 1.03 | 1.02 | 1.03 | 6,897 | 8 | 6,729 |
| 22/07/2014 | 1.02 | 1.02 | 1.02 | 360 | 2 | 353 |
| 21/07/2014 | 1.02 | 1.02 | 1.02 | 6,103 | 9 | 5,983 |
| 20/07/2014 | 1.03 | 1.01 | 1.03 | 3,030 | 8 | 2,999 |
| 17/07/2014 | 1.02 | 1.01 | 1.01 | 12,227 | 10 | 12,030 |
| 16/07/2014 | 1.01 | 1.01 | 1.01 | 5,994 | 6 | 5,935 |
| 14/07/2014 | 1.02 | 1.02 | 1.02 | 3,825 | 5 | 3,750 |
| 13/07/2014 | 1.02 | 1.01 | 1.02 | 17,833 | 14 | 17,574 |
| 10/07/2014 | 1.03 | 1.01 | 1.03 | 8,884 | 11 | 8,779 |
| 09/07/2014 | 1.02 | 1.02 | 1.02 | 1,181 | 2 | 1,158 |