ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions7
SectorBanks
Low Price0.77
Opening Price0.77
No. of Shares20,733
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E99.03
Value Traded16,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 1.14 | 1.13 | 1.13 | 5,107 | 10 | 4,515 |
| 08/05/2014 | 1.14 | 1.13 | 1.14 | 4,713 | 8 | 4,169 |
| 07/05/2014 | 1.14 | 1.13 | 1.14 | 794 | 6 | 701 |
| 06/05/2014 | 1.14 | 1.14 | 1.14 | 1,522 | 3 | 1,335 |
| 05/05/2014 | 1.15 | 1.14 | 1.14 | 7,358 | 8 | 6,440 |
| 04/05/2014 | 1.15 | 1.13 | 1.15 | 11,471 | 6 | 10,150 |
| 30/04/2014 | 1.14 | 1.13 | 1.13 | 51,325 | 25 | 45,419 |
| 29/04/2014 | 1.15 | 1.14 | 1.14 | 6,536 | 11 | 5,730 |
| 28/04/2014 | 1.15 | 1.15 | 1.15 | 899 | 7 | 782 |
| 24/04/2014 | 1.15 | 1.15 | 1.15 | 53,383 | 15 | 46,420 |
| 23/04/2014 | 1.16 | 1.15 | 1.15 | 28,585 | 16 | 24,850 |
| 22/04/2014 | 1.17 | 1.16 | 1.16 | 39,356 | 25 | 33,749 |
| 21/04/2014 | 1.16 | 1.14 | 1.16 | 66,086 | 40 | 57,417 |
| 20/04/2014 | 1.14 | 1.14 | 1.14 | 4,332 | 15 | 3,800 |
| 17/04/2014 | 1.15 | 1.14 | 1.15 | 8,820 | 13 | 7,687 |
| 16/04/2014 | 1.15 | 1.14 | 1.15 | 31,454 | 25 | 27,360 |
| 15/04/2014 | 1.15 | 1.14 | 1.15 | 3,829 | 11 | 3,350 |
| 14/04/2014 | 1.15 | 1.13 | 1.14 | 14,531 | 18 | 12,817 |
| 13/04/2014 | 1.16 | 1.15 | 1.15 | 3,054 | 14 | 2,645 |
| 10/04/2014 | 1.16 | 1.15 | 1.15 | 1,135 | 9 | 987 |