PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.25 | 1.18 | 1.18 | 9,196 | 8 | 7,450 |
| 01/03/2018 | 1.25 | 1.21 | 1.24 | 2,441 | 10 | 1,964 |
| 28/02/2018 | 1.23 | 1.18 | 1.21 | 16,232 | 22 | 13,418 |
| 27/02/2018 | 1.30 | 1.24 | 1.24 | 2,879 | 20 | 2,307 |
| 26/02/2018 | 1.30 | 1.30 | 1.30 | 330 | 3 | 254 |
| 25/02/2018 | 1.32 | 1.30 | 1.30 | 581 | 9 | 440 |
| 22/02/2018 | 1.37 | 1.32 | 1.32 | 10,675 | 21 | 7,853 |
| 21/02/2018 | 1.43 | 1.38 | 1.38 | 4,180 | 17 | 3,000 |
| 20/02/2018 | 1.50 | 1.45 | 1.45 | 6,911 | 15 | 4,700 |
| 19/02/2018 | 1.56 | 1.52 | 1.52 | 995 | 5 | 650 |
| 18/02/2018 | 1.62 | 1.59 | 1.59 | 39,368 | 9 | 24,455 |
| 15/02/2018 | 1.61 | 1.56 | 1.60 | 47,107 | 41 | 29,691 |
| 14/02/2018 | 1.55 | 1.48 | 1.55 | 9,442 | 45 | 6,164 |
| 13/02/2018 | 1.48 | 1.41 | 1.48 | 3,735 | 24 | 2,550 |
| 12/02/2018 | 1.41 | 1.38 | 1.41 | 4,020 | 16 | 2,878 |
| 11/02/2018 | 1.35 | 1.33 | 1.35 | 14,698 | 17 | 11,031 |
| 06/02/2018 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 04/02/2018 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 28/01/2018 | 1.35 | 1.33 | 1.35 | 604 | 4 | 450 |
| 25/01/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |