Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.18 1.17 1.17 3,067 7 2,621
30/09/2024 1.17 1.15 1.17 3,233 11 2,800
29/09/2024 1.18 1.16 1.18 11,835 32 10,145
26/09/2024 1.18 1.16 1.18 13,168 6 11,179
25/09/2024 1.20 1.16 1.19 39,856 39 33,535
24/09/2024 1.19 1.13 1.19 54,170 47 46,078
23/09/2024 1.19 1.12 1.14 99,347 70 85,713
22/09/2024 1.14 1.10 1.14 14,763 15 13,075
19/09/2024 1.13 1.12 1.13 5,961 8 5,322
18/09/2024 1.14 1.10 1.14 26,236 31 23,506
17/09/2024 1.15 1.13 1.14 9,263 10 8,136
15/09/2024 1.14 1.12 1.14 7,977 14 7,060
12/09/2024 1.15 1.13 1.15 25,092 37 21,890
11/09/2024 1.15 1.12 1.14 51,721 59 45,725
09/09/2024 1.11 1.05 1.11 125,396 78 114,218
08/09/2024 1.06 1.04 1.06 637 3 610
05/09/2024 1.06 1.05 1.06 215 2 205
04/09/2024 1.06 1.04 1.06 3,811 10 3,660
03/09/2024 1.06 1.04 1.06 4,851 22 4,650
02/09/2024 1.04 1.04 1.04 2,340 8 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.49 0.46 0.47 174,965 67 370,442
13/05/2018 0.49 0.46 0.48 176,063 125 373,541
06/05/2018 0.49 0.47 0.48 375,537 135 783,403
29/04/2018 0.50 0.47 0.50 492,704 187 1,030,490
22/04/2018 0.50 0.47 0.48 321,542 128 671,138
15/04/2018 0.50 0.48 0.50 174,903 66 356,941
08/04/2018 0.50 0.48 0.50 246,610 79 502,839
01/04/2018 0.50 0.48 0.50 192,692 60 393,209
25/03/2018 0.51 0.49 0.50 318,597 83 638,450
18/03/2018 0.52 0.50 0.51 119,787 91 238,457
11/03/2018 0.53 0.51 0.52 668,957 45 1,295,489
04/03/2018 0.53 0.51 0.52 88,661 30 170,894
25/02/2018 0.53 0.51 0.52 50,882 41 98,012
18/02/2018 0.54 0.51 0.52 195,935 97 371,538
11/02/2018 0.53 0.50 0.51 30,703 31 59,105
04/02/2018 0.53 0.50 0.53 35,839 53 70,036
28/01/2018 0.53 0.51 0.52 259,233 80 497,471
21/01/2018 0.54 0.52 0.54 102,206 28 194,324
14/01/2018 0.55 0.52 0.54 374,172 49 704,677
07/01/2018 0.55 0.52 0.54 82,835 41 153,600
Download Table