Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions39
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares29,002
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded29,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2022 0.56 0.54 0.56 4,259 10 7,780
19/04/2022 0.57 0.56 0.56 1,974 6 3,525
18/04/2022 0.58 0.55 0.58 3,970 9 7,050
17/04/2022 0.57 0.56 0.57 328 3 585
13/04/2022 0.57 0.56 0.57 3,669 6 6,550
12/04/2022 0.58 0.57 0.58 10,369 19 18,000
11/04/2022 0.57 0.57 0.57 6 1 10
10/04/2022 0.57 0.55 0.55 8,388 7 15,050
07/04/2022 0.57 0.56 0.57 984 5 1,757
06/04/2022 0.57 0.56 0.57 499 3 891
04/04/2022 0.58 0.57 0.58 401 3 702
03/04/2022 0.59 0.58 0.59 4,758 2 8,200
31/03/2022 0.59 0.56 0.59 92,497 52 161,952
30/03/2022 0.58 0.56 0.58 162,761 38 287,200
29/03/2022 0.57 0.54 0.57 71,825 57 128,889
27/03/2022 0.56 0.55 0.55 34,764 19 62,110
24/03/2022 0.57 0.53 0.57 44,975 30 83,219
23/03/2022 0.57 0.55 0.55 2,921 5 5,310
21/03/2022 0.56 0.54 0.56 100,023 33 180,036
20/03/2022 0.56 0.54 0.54 14,046 7 25,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.73 0.70 0.72 174,740 211 243,271
02/03/2014 0.74 0.70 0.74 136,401 146 192,019
23/02/2014 0.76 0.73 0.74 699,440 169 946,328
16/02/2014 0.78 0.74 0.75 178,931 112 237,812
09/02/2014 0.78 0.74 0.75 254,467 103 335,609
02/02/2014 0.78 0.74 0.77 403,607 210 530,286
26/01/2014 0.81 0.77 0.78 1,578,486 466 1,986,981
19/01/2014 0.81 0.73 0.78 1,842,810 640 2,354,135
13/01/2014 0.76 0.73 0.73 237,152 129 319,764
05/01/2014 0.77 0.73 0.74 410,299 274 546,403
29/12/2013 0.73 0.69 0.72 554,496 171 795,496
22/12/2013 0.72 0.69 0.69 1,086,708 179 1,545,071
16/12/2013 0.72 0.69 0.70 67,924 56 96,813
08/12/2013 0.72 0.70 0.71 559,663 118 787,092
01/12/2013 0.74 0.72 0.73 437,290 145 603,906
24/11/2013 0.75 0.71 0.72 835,620 179 1,148,103
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
Download Table