ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
| 07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
| 06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
| 05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
| 04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
| 03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
| 29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
| 28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
| 27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
| 26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
| 25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
| 22/02/2024 | 0.98 | 0.97 | 0.98 | 4,791 | 10 | 4,935 |
| 21/02/2024 | 0.98 | 0.95 | 0.98 | 11,165 | 12 | 11,620 |
| 20/02/2024 | 1.01 | 0.98 | 0.98 | 84,882 | 85 | 85,201 |
| 19/02/2024 | 1.00 | 0.93 | 1.00 | 137,072 | 139 | 141,551 |
| 18/02/2024 | 0.96 | 0.94 | 0.96 | 29,599 | 71 | 30,977 |
| 15/02/2024 | 0.95 | 0.93 | 0.95 | 10,472 | 17 | 11,220 |
| 14/02/2024 | 0.95 | 0.93 | 0.95 | 112,719 | 25 | 118,814 |
| 13/02/2024 | 0.98 | 0.94 | 0.95 | 15,168 | 17 | 15,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 0.52 | 0.49 | 0.49 | 204,557 | 119 | 406,055 |
| 04/12/2016 | 0.53 | 0.49 | 0.53 | 314,511 | 202 | 624,453 |
| 27/11/2016 | 0.51 | 0.48 | 0.50 | 171,731 | 119 | 348,288 |
| 20/11/2016 | 0.51 | 0.47 | 0.50 | 272,757 | 300 | 556,992 |
| 13/11/2016 | 0.48 | 0.47 | 0.48 | 106,960 | 85 | 222,951 |
| 06/11/2016 | 0.49 | 0.47 | 0.48 | 65,041 | 45 | 135,505 |
| 30/10/2016 | 0.49 | 0.45 | 0.49 | 282,697 | 170 | 608,078 |
| 23/10/2016 | 0.47 | 0.45 | 0.46 | 404,334 | 166 | 887,083 |
| 16/10/2016 | 0.47 | 0.46 | 0.47 | 53,005 | 57 | 114,684 |
| 09/10/2016 | 0.48 | 0.45 | 0.47 | 59,924 | 77 | 128,808 |
| 03/10/2016 | 0.49 | 0.47 | 0.48 | 44,028 | 56 | 93,189 |
| 25/09/2016 | 0.49 | 0.47 | 0.49 | 208,382 | 97 | 435,098 |
| 18/09/2016 | 0.49 | 0.47 | 0.48 | 89,406 | 24 | 186,498 |
| 04/09/2016 | 0.49 | 0.47 | 0.48 | 30,851 | 78 | 64,444 |
| 28/08/2016 | 0.49 | 0.47 | 0.49 | 115,649 | 86 | 242,954 |
| 21/08/2016 | 0.50 | 0.48 | 0.49 | 79,659 | 61 | 163,450 |
| 14/08/2016 | 0.50 | 0.48 | 0.49 | 155,548 | 69 | 320,535 |
| 07/08/2016 | 0.50 | 0.49 | 0.50 | 146,428 | 71 | 293,292 |
| 31/07/2016 | 0.52 | 0.49 | 0.51 | 143,674 | 111 | 287,774 |
| 24/07/2016 | 0.52 | 0.49 | 0.51 | 104,082 | 65 | 206,741 |