Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.98 0.97 0.98 4,791 10 4,935
21/02/2024 0.98 0.95 0.98 11,165 12 11,620
20/02/2024 1.01 0.98 0.98 84,882 85 85,201
19/02/2024 1.00 0.93 1.00 137,072 139 141,551
18/02/2024 0.96 0.94 0.96 29,599 71 30,977
15/02/2024 0.95 0.93 0.95 10,472 17 11,220
14/02/2024 0.95 0.93 0.95 112,719 25 118,814
13/02/2024 0.98 0.94 0.95 15,168 17 15,820
12/02/2024 0.99 0.94 0.97 12,160 13 12,710
11/02/2024 0.98 0.95 0.96 19,280 32 20,005
08/02/2024 0.98 0.93 0.98 171,342 73 176,714
07/02/2024 0.94 0.92 0.94 8,763 22 9,459
06/02/2024 0.96 0.91 0.93 48,276 41 52,550
05/02/2024 0.98 0.94 0.95 38,020 49 39,201
04/02/2024 0.99 0.96 0.96 69,563 82 72,096
01/02/2024 1.01 0.99 1.01 24,323 31 24,296
31/01/2024 1.03 1.00 1.01 91,751 72 90,824
30/01/2024 1.02 0.99 1.00 23,037 32 22,947
29/01/2024 1.03 1.00 1.03 192,938 30 189,476
28/01/2024 1.04 1.01 1.02 84,853 31 83,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.54 0.50 0.54 73,404 74 139,849
30/08/2015 0.53 0.51 0.51 151,923 60 290,959
23/08/2015 0.55 0.52 0.53 103,619 64 193,132
16/08/2015 0.55 0.52 0.54 68,263 61 128,355
09/08/2015 0.56 0.53 0.53 211,266 111 392,687
02/08/2015 0.59 0.55 0.55 190,200 146 331,537
26/07/2015 0.59 0.54 0.58 896,852 407 1,590,482
21/07/2015 0.53 0.51 0.53 232,198 115 442,946
12/07/2015 0.52 0.50 0.52 129,550 118 255,550
05/07/2015 0.52 0.49 0.50 55,658 86 109,708
28/06/2015 0.52 0.49 0.50 269,407 128 531,318
21/06/2015 0.53 0.51 0.52 92,824 61 179,437
14/06/2015 0.53 0.51 0.53 183,804 124 351,138
07/06/2015 0.55 0.51 0.52 352,106 237 670,671
31/05/2015 0.56 0.54 0.55 155,478 143 282,482
24/05/2015 0.56 0.54 0.54 172,095 130 314,795
17/05/2015 0.57 0.53 0.54 209,683 164 389,360
10/05/2015 0.57 0.54 0.57 153,980 191 276,260
03/05/2015 0.56 0.54 0.56 38,540 70 70,063
26/04/2015 0.56 0.54 0.55 257,228 110 467,156
Download Table