Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.89 0.88 0.88 31,133 24 35,200
15/11/2023 0.91 0.89 0.89 26,385 21 29,450
14/11/2023 0.91 0.87 0.91 42,106 38 47,299
13/11/2023 0.88 0.86 0.88 105,744 61 121,835
12/11/2023 0.88 0.87 0.87 25,185 25 28,924
09/11/2023 0.90 0.88 0.88 159,871 48 179,798
08/11/2023 0.90 0.89 0.90 35,580 36 39,900
07/11/2023 0.92 0.90 0.90 43,112 29 47,602
06/11/2023 0.95 0.93 0.93 205,364 97 220,275
05/11/2023 0.97 0.92 0.97 190,358 79 202,412
02/11/2023 0.96 0.94 0.94 40,405 25 42,659
01/11/2023 0.99 0.97 0.98 17,620 11 18,010
31/10/2023 1.01 0.99 1.00 248,623 80 250,330
30/10/2023 0.99 0.97 0.99 198,442 30 202,871
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
22/10/2023 0.93 0.88 0.93 479,675 88 527,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.56 0.54 0.54 172,095 130 314,795
17/05/2015 0.57 0.53 0.54 209,683 164 389,360
10/05/2015 0.57 0.54 0.57 153,980 191 276,260
03/05/2015 0.56 0.54 0.56 38,540 70 70,063
26/04/2015 0.56 0.54 0.55 257,228 110 467,156
19/04/2015 0.57 0.54 0.55 145,890 196 263,106
12/04/2015 0.58 0.54 0.55 325,262 203 585,515
05/04/2015 0.60 0.56 0.56 198,558 156 344,141
29/03/2015 0.60 0.56 0.60 655,312 465 1,123,670
22/03/2015 0.63 0.59 0.59 804,364 359 1,314,724
15/03/2015 0.62 0.58 0.58 243,985 227 414,497
08/03/2015 0.64 0.59 0.61 478,803 293 795,608
01/03/2015 0.65 0.60 0.63 525,227 304 842,585
22/02/2015 0.68 0.64 0.64 203,283 121 309,000
15/02/2015 0.69 0.67 0.68 196,163 146 289,953
08/02/2015 0.71 0.67 0.67 340,433 140 497,358
01/02/2015 0.74 0.67 0.70 1,139,236 435 1,596,542
25/01/2015 0.70 0.65 0.67 475,289 318 701,651
18/01/2015 0.68 0.60 0.64 597,587 403 961,367
12/01/2015 0.69 0.67 0.67 307,136 91 457,105
Download Table