Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.81 0.80 0.81 86,186 21 107,613
22/08/2023 0.80 0.79 0.80 80,473 32 100,600
21/08/2023 0.80 0.77 0.80 40,688 26 52,010
20/08/2023 0.79 0.76 0.79 96,762 59 125,550
17/08/2023 0.79 0.77 0.79 15,460 17 19,850
16/08/2023 0.78 0.74 0.78 201,417 63 265,119
15/08/2023 0.75 0.73 0.75 61,571 65 83,396
14/08/2023 0.77 0.76 0.76 34,082 18 44,739
13/08/2023 0.79 0.77 0.77 26,135 13 33,260
10/08/2023 0.80 0.79 0.80 22,443 18 28,218
09/08/2023 0.80 0.79 0.79 78,771 20 98,570
08/08/2023 0.81 0.80 0.81 58,877 30 73,280
07/08/2023 0.81 0.79 0.81 173,267 100 216,079
06/08/2023 0.81 0.78 0.81 230,469 146 290,935
03/08/2023 0.80 0.78 0.80 249,712 112 317,687
02/08/2023 0.79 0.77 0.79 114,346 60 145,452
01/08/2023 0.77 0.75 0.77 202,263 96 264,804
31/07/2023 0.75 0.70 0.74 116,267 54 158,502
30/07/2023 0.73 0.70 0.72 73,592 49 104,896
27/07/2023 0.73 0.71 0.71 60,673 52 84,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.82 0.79 0.79 165,370 66 207,127
09/06/2013 0.84 0.80 0.81 1,414,988 306 1,724,967
02/06/2013 0.83 0.80 0.81 788,883 170 972,782
26/05/2013 0.82 0.78 0.80 735,403 149 919,053
19/05/2013 0.83 0.78 0.79 675,787 255 842,380
12/05/2013 0.84 0.81 0.83 1,039,058 337 1,254,491
05/05/2013 0.84 0.78 0.83 1,157,353 297 1,419,004
28/04/2013 0.83 0.77 0.80 302,873 114 382,765
21/04/2013 0.84 0.77 0.82 1,756,931 473 2,152,700
14/04/2013 0.91 0.80 0.80 1,786,208 594 2,072,836
07/04/2013 0.87 0.80 0.85 640,607 453 765,754
31/03/2013 0.92 0.82 0.87 5,444,848 1,471 6,252,058
24/03/2013 0.85 0.76 0.81 2,738,340 1,002 3,411,780
17/03/2013 0.81 0.74 0.79 2,354,613 790 3,017,917
10/03/2013 0.79 0.74 0.79 1,430,142 623 1,853,013
03/03/2013 0.79 0.73 0.77 1,849,622 881 2,425,329
24/02/2013 0.73 0.68 0.71 944,475 517 1,343,961
17/02/2013 0.71 0.66 0.68 391,753 342 570,061
10/02/2013 0.80 0.71 0.71 973,060 499 1,292,769
03/02/2013 0.80 0.78 0.79 148,835 132 188,261
Download Table