Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.01
Last Closing0.98
No. of Transactions53
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares75,362
Div0.00
Change0.03
Closing Price1.01
Average Price1.00
P/EM
Value Traded75,162

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 0.68 0.65 0.68 153,569 138 229,412
11/07/2021 0.68 0.65 0.67 338,472 283 512,013
08/07/2021 0.65 0.62 0.65 184,358 150 287,603
07/07/2021 0.64 0.62 0.62 89,134 74 141,148
06/07/2021 0.62 0.59 0.62 62,760 64 103,958
05/07/2021 0.61 0.59 0.60 19,500 25 32,582
04/07/2021 0.63 0.61 0.62 48,275 52 78,440
01/07/2021 0.65 0.62 0.64 187,306 187 292,914
30/06/2021 0.64 0.62 0.64 93,901 70 150,156
29/06/2021 0.63 0.61 0.63 67,558 45 107,750
28/06/2021 0.63 0.62 0.63 134,741 111 214,876
27/06/2021 0.63 0.61 0.62 69,041 74 111,859
24/06/2021 0.61 0.58 0.61 97,716 105 164,950
23/06/2021 0.59 0.56 0.59 63,553 71 110,414
22/06/2021 0.58 0.55 0.58 133,255 132 234,595
21/06/2021 0.56 0.52 0.56 40,881 40 75,700
20/06/2021 0.54 0.54 0.54 7,375 9 13,658
17/06/2021 0.56 0.54 0.56 23,422 9 42,610
16/06/2021 0.56 0.55 0.56 8,861 11 16,100
15/06/2021 0.56 0.54 0.55 19,639 18 36,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
26/12/2010 0.70 0.68 0.69 40,503 81 58,631
19/12/2010 0.74 0.69 0.70 129,850 162 185,002
12/12/2010 0.75 0.72 0.73 79,829 135 108,667
05/12/2010 0.77 0.71 0.74 81,744 129 110,815
28/11/2010 0.72 0.70 0.72 131,548 128 186,080
21/11/2010 0.75 0.70 0.71 175,646 177 244,822
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
07/11/2010 0.74 0.72 0.74 52,695 94 72,263
31/10/2010 0.74 0.71 0.73 107,849 135 148,342
24/10/2010 0.75 0.72 0.73 123,122 134 168,352
17/10/2010 0.76 0.73 0.75 279,908 147 377,800
10/10/2010 0.78 0.73 0.75 309,418 289 413,546
03/10/2010 0.86 0.78 0.78 239,799 284 292,426
26/09/2010 0.88 0.78 0.79 204,616 191 250,720
19/09/2010 0.87 0.81 0.86 94,939 137 112,899
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
Download Table