Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.56 0.52 0.56 40,881 40 75,700
20/06/2021 0.54 0.54 0.54 7,375 9 13,658
17/06/2021 0.56 0.54 0.56 23,422 9 42,610
16/06/2021 0.56 0.55 0.56 8,861 11 16,100
15/06/2021 0.56 0.54 0.55 19,639 18 36,030
14/06/2021 0.56 0.54 0.56 49,647 42 90,087
13/06/2021 0.56 0.55 0.56 7,725 12 14,000
10/06/2021 0.57 0.54 0.57 26,351 27 47,500
09/06/2021 0.56 0.53 0.56 28,882 20 52,907
08/06/2021 0.55 0.54 0.55 4,815 7 8,870
07/06/2021 0.56 0.54 0.56 13,216 26 24,260
06/06/2021 0.56 0.54 0.56 1,055 5 1,911
03/06/2021 0.56 0.54 0.56 18,456 19 33,871
02/06/2021 0.57 0.55 0.55 23,876 23 42,939
01/06/2021 0.57 0.56 0.57 82,827 48 145,526
31/05/2021 0.57 0.55 0.57 68,559 35 122,505
30/05/2021 0.56 0.55 0.56 105,479 69 189,246
27/05/2021 0.57 0.55 0.56 130,228 95 232,500
26/05/2021 0.55 0.53 0.55 81,602 78 151,402
24/05/2021 0.53 0.51 0.53 45,462 40 87,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
16/05/2010 0.98 0.91 0.91 457,460 330 485,457
09/05/2010 1.03 0.96 0.98 1,273,111 601 1,298,531
02/05/2010 1.09 1.01 1.01 267,509 185 258,162
25/04/2010 1.17 1.08 1.10 2,198,881 1,043 1,952,008
Download Table