ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2021 | 0.63 | 0.62 | 0.62 | 2,164 | 5 | 3,450 |
23/09/2021 | 0.63 | 0.61 | 0.63 | 34,776 | 41 | 55,912 |
22/09/2021 | 0.62 | 0.60 | 0.62 | 23,530 | 43 | 38,581 |
21/09/2021 | 0.61 | 0.59 | 0.60 | 31,051 | 60 | 51,968 |
20/09/2021 | 0.62 | 0.59 | 0.60 | 28,832 | 44 | 47,230 |
19/09/2021 | 0.62 | 0.61 | 0.62 | 4,100 | 10 | 6,710 |
16/09/2021 | 0.63 | 0.61 | 0.63 | 19,259 | 24 | 31,076 |
15/09/2021 | 0.63 | 0.62 | 0.62 | 18,168 | 29 | 29,303 |
14/09/2021 | 0.63 | 0.62 | 0.63 | 9,306 | 11 | 14,998 |
13/09/2021 | 0.63 | 0.62 | 0.63 | 17,214 | 21 | 27,599 |
12/09/2021 | 0.63 | 0.61 | 0.63 | 17,153 | 26 | 27,950 |
09/09/2021 | 0.64 | 0.62 | 0.64 | 78,039 | 78 | 125,554 |
08/09/2021 | 0.65 | 0.62 | 0.65 | 33,969 | 38 | 54,073 |
07/09/2021 | 0.65 | 0.63 | 0.65 | 37,535 | 50 | 58,651 |
06/09/2021 | 0.66 | 0.64 | 0.64 | 28,263 | 22 | 43,550 |
05/09/2021 | 0.67 | 0.65 | 0.66 | 26,182 | 30 | 40,250 |
02/09/2021 | 0.67 | 0.66 | 0.67 | 6,634 | 8 | 10,050 |
01/09/2021 | 0.68 | 0.66 | 0.66 | 87,974 | 50 | 130,351 |
31/08/2021 | 0.68 | 0.66 | 0.68 | 14,874 | 27 | 22,252 |
30/08/2021 | 0.68 | 0.66 | 0.68 | 46,345 | 26 | 69,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2011 | 0.59 | 0.55 | 0.59 | 249,131 | 164 | 434,503 |
30/10/2011 | 0.59 | 0.55 | 0.56 | 381,902 | 200 | 673,726 |
23/10/2011 | 0.58 | 0.55 | 0.58 | 247,143 | 220 | 439,413 |
16/10/2011 | 0.58 | 0.55 | 0.57 | 333,951 | 217 | 589,057 |
09/10/2011 | 0.60 | 0.56 | 0.58 | 383,097 | 315 | 655,315 |
02/10/2011 | 0.57 | 0.53 | 0.57 | 441,451 | 356 | 808,638 |
25/09/2011 | 0.62 | 0.57 | 0.57 | 454,696 | 327 | 770,778 |
18/09/2011 | 0.63 | 0.58 | 0.62 | 517,188 | 532 | 854,870 |
11/09/2011 | 0.71 | 0.61 | 0.61 | 1,187,457 | 716 | 1,812,642 |
04/09/2011 | 0.71 | 0.60 | 0.71 | 2,346,165 | 1,290 | 3,481,953 |
28/08/2011 | 0.59 | 0.58 | 0.59 | 346,990 | 198 | 588,720 |
21/08/2011 | 0.54 | 0.50 | 0.53 | 805,636 | 78 | 1,575,220 |
14/08/2011 | 0.53 | 0.49 | 0.53 | 71,380 | 93 | 137,330 |
07/08/2011 | 0.53 | 0.49 | 0.50 | 102,233 | 112 | 200,520 |
31/07/2011 | 0.54 | 0.53 | 0.54 | 34,839 | 62 | 65,400 |
24/07/2011 | 0.56 | 0.53 | 0.53 | 140,462 | 167 | 257,718 |
17/07/2011 | 0.56 | 0.53 | 0.54 | 102,720 | 147 | 187,599 |
10/07/2011 | 0.57 | 0.54 | 0.54 | 221,942 | 225 | 402,123 |
03/07/2011 | 0.64 | 0.53 | 0.54 | 918,439 | 850 | 1,608,413 |
26/06/2011 | 0.71 | 0.61 | 0.61 | 399,550 | 411 | 614,662 |