ARAB EAST INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| 19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
| 18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
| 17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
| 14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
| 13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
| 12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
| 11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
| 07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
| 06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
| 05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
| 04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
| 03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
| 29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
| 28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
| 27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
| 26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
| 25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 0.58 | 0.55 | 0.58 | 418,423 | 121 | 745,183 |
| 17/01/2016 | 0.59 | 0.56 | 0.57 | 342,209 | 180 | 605,106 |
| 10/01/2016 | 0.60 | 0.57 | 0.59 | 426,779 | 206 | 732,159 |
| 03/01/2016 | 0.61 | 0.56 | 0.59 | 180,713 | 227 | 307,278 |
| 27/12/2015 | 0.58 | 0.56 | 0.57 | 141,879 | 84 | 249,421 |
| 20/12/2015 | 0.60 | 0.57 | 0.58 | 591,379 | 119 | 1,015,123 |
| 13/12/2015 | 0.59 | 0.57 | 0.58 | 62,300 | 69 | 107,168 |
| 06/12/2015 | 0.61 | 0.57 | 0.60 | 224,701 | 119 | 379,643 |
| 29/11/2015 | 0.61 | 0.57 | 0.57 | 382,621 | 149 | 638,025 |
| 22/11/2015 | 0.63 | 0.58 | 0.61 | 525,829 | 182 | 882,931 |
| 15/11/2015 | 0.64 | 0.58 | 0.63 | 136,983 | 135 | 220,728 |
| 08/11/2015 | 0.64 | 0.59 | 0.63 | 122,247 | 94 | 197,950 |
| 01/11/2015 | 0.65 | 0.62 | 0.63 | 125,798 | 148 | 199,867 |
| 25/10/2015 | 0.68 | 0.62 | 0.66 | 476,087 | 300 | 717,932 |
| 18/10/2015 | 0.67 | 0.59 | 0.67 | 852,148 | 522 | 1,333,016 |
| 11/10/2015 | 0.62 | 0.58 | 0.59 | 186,964 | 148 | 316,460 |
| 04/10/2015 | 0.65 | 0.57 | 0.61 | 1,317,161 | 649 | 2,143,554 |
| 28/09/2015 | 0.58 | 0.55 | 0.58 | 657,443 | 292 | 1,160,570 |
| 20/09/2015 | 0.55 | 0.53 | 0.55 | 75,985 | 68 | 139,276 |
| 13/09/2015 | 0.56 | 0.52 | 0.54 | 132,611 | 139 | 242,154 |