Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions39
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares29,002
Div0.00
Change0.01
Closing Price1.03
Average Price1.02
P/EN
Value Traded29,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 0.58 0.57 0.58 699 3 1,205
11/01/2022 0.59 0.57 0.59 11,307 12 19,787
06/01/2022 0.59 0.59 0.59 7,670 5 13,000
05/01/2022 0.59 0.58 0.59 8,019 8 13,826
04/01/2022 0.60 0.58 0.60 8,782 12 15,060
02/01/2022 0.60 0.60 0.60 300 1 500
30/12/2021 0.60 0.59 0.59 3,143 11 5,302
29/12/2021 0.61 0.60 0.61 3,666 4 6,110
27/12/2021 0.61 0.60 0.61 15,905 5 26,500
26/12/2021 0.61 0.60 0.61 12,613 9 21,022
23/12/2021 0.61 0.60 0.61 16,230 6 27,050
22/12/2021 0.62 0.60 0.62 20,138 8 33,010
21/12/2021 0.62 0.60 0.62 77,768 31 127,897
20/12/2021 0.61 0.59 0.61 69,732 6 116,220
16/12/2021 0.60 0.60 0.60 180 3 300
15/12/2021 0.61 0.59 0.61 29,909 25 50,020
14/12/2021 0.60 0.59 0.60 3,774 8 6,340
13/12/2021 0.61 0.60 0.61 730 2 1,200
12/12/2021 0.61 0.60 0.61 32,417 20 53,175
09/12/2021 0.61 0.60 0.61 2,180 7 3,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.83 0.80 0.80 676,694 222 829,789
06/01/2013 0.84 0.82 0.83 477,429 231 575,330
30/12/2012 0.83 0.80 0.82 1,239,728 254 1,522,779
23/12/2012 0.84 0.79 0.80 751,338 224 930,677
16/12/2012 0.88 0.82 0.84 1,372,989 411 1,606,505
09/12/2012 0.91 0.84 0.88 3,459,832 815 3,984,171
02/12/2012 0.91 0.85 0.90 2,820,360 929 3,187,570
25/11/2012 0.86 0.80 0.85 3,217,887 947 3,834,654
18/11/2012 0.81 0.74 0.80 1,739,506 682 2,222,827
11/11/2012 0.82 0.76 0.77 1,337,799 516 1,691,997
04/11/2012 0.78 0.74 0.77 2,064,178 707 2,700,796
30/10/2012 0.75 0.72 0.75 719,230 200 985,366
21/10/2012 0.74 0.72 0.72 656,450 267 892,399
14/10/2012 0.74 0.69 0.73 1,506,276 551 2,111,617
07/10/2012 0.72 0.70 0.72 988,802 398 1,393,626
30/09/2012 0.71 0.68 0.69 1,334,873 357 1,918,479
23/09/2012 0.70 0.68 0.70 1,208,830 342 1,754,651
16/09/2012 0.71 0.69 0.70 488,187 259 697,795
09/09/2012 0.70 0.68 0.70 533,122 277 772,767
02/09/2012 0.71 0.69 0.69 391,181 257 562,598
Download Table