Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 1.07 1.05 1.07 8,577 13 8,110
14/01/2024 1.07 1.05 1.07 55,029 26 51,600
11/01/2024 1.06 1.01 1.06 78,793 71 75,706
10/01/2024 1.04 1.02 1.04 16,579 25 16,207
09/01/2024 1.05 1.02 1.04 63,519 43 61,597
08/01/2024 1.06 1.02 1.06 92,314 57 88,760
07/01/2024 1.09 1.06 1.06 174,101 73 160,158
04/01/2024 1.10 1.04 1.08 282,280 116 262,482
03/01/2024 1.07 1.04 1.07 33,243 49 31,571
02/01/2024 1.07 1.06 1.07 140,753 55 131,566
31/12/2023 1.06 1.02 1.06 128,195 130 123,683
28/12/2023 1.07 1.05 1.05 50,885 61 48,361
27/12/2023 1.13 1.08 1.10 201,976 132 182,286
26/12/2023 1.11 1.07 1.11 338,209 230 309,674
24/12/2023 1.06 1.02 1.06 456,930 207 434,387
21/12/2023 1.01 0.97 1.01 200,845 121 201,062
20/12/2023 0.97 0.94 0.97 342,521 96 359,749
19/12/2023 0.95 0.93 0.93 195,391 46 206,583
18/12/2023 0.95 0.93 0.94 132,985 39 140,800
17/12/2023 0.95 0.93 0.95 147,743 48 156,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.59 0.57 0.58 701,579 145 1,213,257
21/02/2016 0.58 0.55 0.58 118,785 117 210,732
14/02/2016 0.57 0.54 0.56 316,571 126 567,900
07/02/2016 0.58 0.56 0.58 93,259 88 164,328
31/01/2016 0.60 0.56 0.59 329,671 224 564,104
24/01/2016 0.58 0.55 0.58 418,423 121 745,183
17/01/2016 0.59 0.56 0.57 342,209 180 605,106
10/01/2016 0.60 0.57 0.59 426,779 206 732,159
03/01/2016 0.61 0.56 0.59 180,713 227 307,278
27/12/2015 0.58 0.56 0.57 141,879 84 249,421
20/12/2015 0.60 0.57 0.58 591,379 119 1,015,123
13/12/2015 0.59 0.57 0.58 62,300 69 107,168
06/12/2015 0.61 0.57 0.60 224,701 119 379,643
29/11/2015 0.61 0.57 0.57 382,621 149 638,025
22/11/2015 0.63 0.58 0.61 525,829 182 882,931
15/11/2015 0.64 0.58 0.63 136,983 135 220,728
08/11/2015 0.64 0.59 0.63 122,247 94 197,950
01/11/2015 0.65 0.62 0.63 125,798 148 199,867
25/10/2015 0.68 0.62 0.66 476,087 300 717,932
18/10/2015 0.67 0.59 0.67 852,148 522 1,333,016
Download Table