ARAB EAST INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,802 |
| 24/01/2024 | 1.06 | 1.04 | 1.04 | 89,447 | 47 | 85,160 |
| 23/01/2024 | 1.07 | 1.04 | 1.06 | 21,188 | 30 | 20,102 |
| 22/01/2024 | 1.07 | 1.04 | 1.05 | 42,490 | 22 | 40,400 |
| 21/01/2024 | 1.08 | 1.06 | 1.07 | 29,923 | 47 | 27,975 |
| 18/01/2024 | 1.09 | 1.06 | 1.08 | 840,879 | 130 | 784,149 |
| 17/01/2024 | 1.06 | 1.05 | 1.06 | 25,221 | 13 | 24,010 |
| 16/01/2024 | 1.07 | 1.06 | 1.07 | 35,473 | 24 | 33,370 |
| 15/01/2024 | 1.07 | 1.05 | 1.07 | 8,577 | 13 | 8,110 |
| 14/01/2024 | 1.07 | 1.05 | 1.07 | 55,029 | 26 | 51,600 |
| 11/01/2024 | 1.06 | 1.01 | 1.06 | 78,793 | 71 | 75,706 |
| 10/01/2024 | 1.04 | 1.02 | 1.04 | 16,579 | 25 | 16,207 |
| 09/01/2024 | 1.05 | 1.02 | 1.04 | 63,519 | 43 | 61,597 |
| 08/01/2024 | 1.06 | 1.02 | 1.06 | 92,314 | 57 | 88,760 |
| 07/01/2024 | 1.09 | 1.06 | 1.06 | 174,101 | 73 | 160,158 |
| 04/01/2024 | 1.10 | 1.04 | 1.08 | 282,280 | 116 | 262,482 |
| 03/01/2024 | 1.07 | 1.04 | 1.07 | 33,243 | 49 | 31,571 |
| 02/01/2024 | 1.07 | 1.06 | 1.07 | 140,753 | 55 | 131,566 |
| 31/12/2023 | 1.06 | 1.02 | 1.06 | 128,195 | 130 | 123,683 |
| 28/12/2023 | 1.07 | 1.05 | 1.05 | 50,885 | 61 | 48,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 0.57 | 0.54 | 0.55 | 145,890 | 196 | 263,106 |
| 12/04/2015 | 0.58 | 0.54 | 0.55 | 325,262 | 203 | 585,515 |
| 05/04/2015 | 0.60 | 0.56 | 0.56 | 198,558 | 156 | 344,141 |
| 29/03/2015 | 0.60 | 0.56 | 0.60 | 655,312 | 465 | 1,123,670 |
| 22/03/2015 | 0.63 | 0.59 | 0.59 | 804,364 | 359 | 1,314,724 |
| 15/03/2015 | 0.62 | 0.58 | 0.58 | 243,985 | 227 | 414,497 |
| 08/03/2015 | 0.64 | 0.59 | 0.61 | 478,803 | 293 | 795,608 |
| 01/03/2015 | 0.65 | 0.60 | 0.63 | 525,227 | 304 | 842,585 |
| 22/02/2015 | 0.68 | 0.64 | 0.64 | 203,283 | 121 | 309,000 |
| 15/02/2015 | 0.69 | 0.67 | 0.68 | 196,163 | 146 | 289,953 |
| 08/02/2015 | 0.71 | 0.67 | 0.67 | 340,433 | 140 | 497,358 |
| 01/02/2015 | 0.74 | 0.67 | 0.70 | 1,139,236 | 435 | 1,596,542 |
| 25/01/2015 | 0.70 | 0.65 | 0.67 | 475,289 | 318 | 701,651 |
| 18/01/2015 | 0.68 | 0.60 | 0.64 | 597,587 | 403 | 961,367 |
| 12/01/2015 | 0.69 | 0.67 | 0.67 | 307,136 | 91 | 457,105 |
| 23/03/2014 | 0.71 | 0.68 | 0.68 | 460,819 | 218 | 674,668 |
| 16/03/2014 | 0.72 | 0.69 | 0.71 | 79,593 | 102 | 113,533 |
| 09/03/2014 | 0.73 | 0.70 | 0.72 | 174,740 | 211 | 243,271 |
| 02/03/2014 | 0.74 | 0.70 | 0.74 | 136,401 | 146 | 192,019 |
| 23/02/2014 | 0.76 | 0.73 | 0.74 | 699,440 | 169 | 946,328 |