ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 0.98 | 0.95 | 0.97 | 31,259 | 26 | 32,630 |
| 22/04/2024 | 1.00 | 0.97 | 1.00 | 13,613 | 20 | 13,800 |
| 21/04/2024 | 1.01 | 1.00 | 1.00 | 78,354 | 28 | 78,135 |
| 18/04/2024 | 1.01 | 0.97 | 1.01 | 75,162 | 53 | 75,362 |
| 17/04/2024 | 0.99 | 0.97 | 0.98 | 16,905 | 16 | 17,282 |
| 16/04/2024 | 0.99 | 0.96 | 0.99 | 22,881 | 23 | 23,510 |
| 15/04/2024 | 0.96 | 0.94 | 0.96 | 32,647 | 42 | 34,706 |
| 14/04/2024 | 0.96 | 0.94 | 0.96 | 31,593 | 26 | 33,550 |
| 07/04/2024 | 0.98 | 0.96 | 0.98 | 886 | 6 | 906 |
| 04/04/2024 | 0.98 | 0.96 | 0.98 | 5,431 | 3 | 5,605 |
| 03/04/2024 | 1.00 | 0.97 | 1.00 | 981 | 4 | 1,001 |
| 02/04/2024 | 1.00 | 0.98 | 1.00 | 2,725 | 10 | 2,765 |
| 31/03/2024 | 1.01 | 0.97 | 1.01 | 28,308 | 36 | 28,395 |
| 28/03/2024 | 1.00 | 0.97 | 0.99 | 5,871 | 17 | 5,975 |
| 27/03/2024 | 1.01 | 0.98 | 1.00 | 28,297 | 23 | 28,490 |
| 26/03/2024 | 0.99 | 0.97 | 0.98 | 612 | 7 | 630 |
| 25/03/2024 | 0.99 | 0.96 | 0.99 | 7,813 | 11 | 8,045 |
| 21/03/2024 | 1.00 | 0.99 | 1.00 | 309 | 3 | 310 |
| 20/03/2024 | 1.00 | 0.99 | 1.00 | 10,293 | 14 | 10,320 |
| 19/03/2024 | 1.01 | 0.99 | 1.01 | 3,770 | 7 | 3,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 0.71 | 0.69 | 0.71 | 570,261 | 280 | 809,182 |
| 01/05/2017 | 0.72 | 0.67 | 0.71 | 573,434 | 317 | 822,816 |
| 23/04/2017 | 0.69 | 0.66 | 0.69 | 794,347 | 229 | 1,171,968 |
| 16/04/2017 | 0.68 | 0.63 | 0.68 | 1,178,809 | 412 | 1,787,664 |
| 09/04/2017 | 0.67 | 0.62 | 0.67 | 1,226,416 | 459 | 1,876,614 |
| 02/04/2017 | 0.65 | 0.59 | 0.65 | 1,003,727 | 280 | 1,640,010 |
| 26/03/2017 | 0.62 | 0.59 | 0.62 | 879,984 | 178 | 1,457,025 |
| 19/03/2017 | 0.61 | 0.58 | 0.60 | 361,758 | 92 | 610,333 |
| 12/03/2017 | 0.60 | 0.56 | 0.60 | 259,304 | 113 | 446,575 |
| 05/03/2017 | 0.58 | 0.57 | 0.58 | 530,898 | 103 | 930,498 |
| 26/02/2017 | 0.58 | 0.57 | 0.58 | 202,029 | 58 | 354,358 |
| 19/02/2017 | 0.58 | 0.56 | 0.58 | 355,437 | 57 | 626,048 |
| 12/02/2017 | 0.58 | 0.55 | 0.57 | 300,442 | 103 | 532,687 |
| 05/02/2017 | 0.59 | 0.57 | 0.57 | 618,560 | 177 | 1,077,266 |
| 29/01/2017 | 0.58 | 0.57 | 0.57 | 351,171 | 132 | 606,840 |
| 22/01/2017 | 0.58 | 0.56 | 0.58 | 730,996 | 192 | 1,284,136 |
| 15/01/2017 | 0.58 | 0.56 | 0.57 | 587,607 | 247 | 1,034,417 |
| 08/01/2017 | 0.57 | 0.53 | 0.57 | 697,239 | 392 | 1,274,357 |
| 02/01/2017 | 0.53 | 0.48 | 0.53 | 613,391 | 222 | 1,200,857 |
| 26/12/2016 | 0.50 | 0.47 | 0.49 | 461,630 | 97 | 944,138 |