Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.56 0.55 0.56 105,479 69 189,246
27/05/2021 0.57 0.55 0.56 130,228 95 232,500
26/05/2021 0.55 0.53 0.55 81,602 78 151,402
24/05/2021 0.53 0.51 0.53 45,462 40 87,278
23/05/2021 0.51 0.49 0.51 53,233 49 106,885
20/05/2021 0.51 0.49 0.51 77,997 54 158,305
19/05/2021 0.51 0.50 0.50 141,652 86 280,543
18/05/2021 0.53 0.51 0.52 140,069 94 268,269
17/05/2021 0.53 0.52 0.52 24,286 27 46,200
16/05/2021 0.53 0.51 0.52 46,826 25 90,051
10/05/2021 0.53 0.52 0.52 83,238 70 158,436
09/05/2021 0.56 0.54 0.54 36,794 27 67,241
06/05/2021 0.56 0.55 0.56 275,581 112 495,176
05/05/2021 0.54 0.52 0.54 16,755 17 31,250
04/05/2021 0.52 0.51 0.52 26,355 30 51,439
03/05/2021 0.52 0.51 0.52 20,000 24 39,212
02/05/2021 0.53 0.52 0.53 22,323 26 42,920
29/04/2021 0.53 0.51 0.53 40,713 22 79,250
28/04/2021 0.53 0.52 0.53 2,369 7 4,550
27/04/2021 0.54 0.51 0.54 8,066 12 15,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 1.17 1.08 1.10 2,198,881 1,043 1,952,008
18/04/2010 1.10 0.99 1.10 1,244,178 631 1,187,192
11/04/2010 1.16 1.03 1.07 2,892,976 1,194 2,610,650
04/04/2010 1.08 1.01 1.06 831,509 528 789,966
28/03/2010 1.06 0.97 1.05 375,009 295 364,267
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
Download Table