Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.58 0.57 0.57 44,162 22 76,923
23/01/2023 0.57 0.56 0.57 47,658 20 84,975
22/01/2023 0.56 0.56 0.56 168 1 300
19/01/2023 0.58 0.56 0.58 64,198 27 112,753
17/01/2023 0.57 0.55 0.57 55,296 16 99,000
16/01/2023 0.57 0.55 0.57 202,563 66 367,900
15/01/2023 0.57 0.55 0.57 7,731 11 13,700
10/01/2023 0.57 0.56 0.57 1,131 4 2,020
09/01/2023 0.55 0.55 0.55 3,960 4 7,200
08/01/2023 0.56 0.56 0.56 1,686 3 3,010
05/01/2023 0.58 0.55 0.58 13,048 20 23,300
03/01/2023 0.56 0.53 0.56 5,043 12 9,199
29/12/2022 0.55 0.54 0.54 53,152 15 96,699
28/12/2022 0.55 0.53 0.55 62,407 7 115,600
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.86 0.78 0.78 239,799 284 292,426
26/09/2010 0.88 0.78 0.79 204,616 191 250,720
19/09/2010 0.87 0.81 0.86 94,939 137 112,899
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
29/08/2010 0.87 0.78 0.87 237,873 198 285,925
22/08/2010 0.80 0.76 0.80 44,203 78 55,857
15/08/2010 0.78 0.71 0.78 98,670 148 135,898
08/08/2010 0.75 0.70 0.74 50,598 118 69,563
01/08/2010 0.79 0.73 0.73 181,012 166 241,702
25/07/2010 0.80 0.77 0.80 63,067 76 80,013
18/07/2010 0.81 0.78 0.79 110,465 128 138,913
11/07/2010 0.84 0.79 0.81 140,717 184 173,057
04/07/2010 0.81 0.77 0.81 204,370 173 260,048
27/06/2010 0.84 0.77 0.77 101,067 145 128,251
20/06/2010 0.85 0.80 0.82 108,978 124 130,318
13/06/2010 0.88 0.80 0.82 215,030 203 261,684
06/06/2010 0.86 0.82 0.84 221,743 191 265,608
30/05/2010 0.91 0.79 0.86 690,249 379 829,744
23/05/2010 0.93 0.86 0.87 367,255 241 410,994
Download Table