Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.70 0.69 0.70 4,210 11 6,100
03/05/2023 0.70 0.69 0.70 311,331 122 445,023
02/05/2023 0.70 0.67 0.70 280,513 75 403,470
01/05/2023 0.69 0.67 0.67 12,733 8 18,756
27/04/2023 0.69 0.68 0.69 407,462 66 599,121
26/04/2023 0.70 0.68 0.70 1,510 3 2,200
25/04/2023 0.71 0.67 0.71 261,229 86 373,870
20/04/2023 0.70 0.68 0.70 54,666 35 78,330
19/04/2023 0.69 0.66 0.69 21,571 17 32,110
18/04/2023 0.67 0.66 0.67 3,736 6 5,606
17/04/2023 0.67 0.66 0.67 598 2 900
16/04/2023 0.68 0.67 0.67 14,810 9 22,000
13/04/2023 0.68 0.66 0.68 51,538 32 76,758
12/04/2023 0.67 0.63 0.67 252,669 28 388,452
11/04/2023 0.65 0.64 0.65 647 2 1,010
09/04/2023 0.65 0.64 0.65 5,085 5 7,900
06/04/2023 0.66 0.63 0.66 6,723 10 10,595
05/04/2023 0.66 0.64 0.64 18,321 25 28,350
04/04/2023 0.67 0.66 0.66 6,027 8 9,100
03/04/2023 0.67 0.63 0.67 379,264 97 583,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
26/12/2010 0.70 0.68 0.69 40,503 81 58,631
19/12/2010 0.74 0.69 0.70 129,850 162 185,002
12/12/2010 0.75 0.72 0.73 79,829 135 108,667
05/12/2010 0.77 0.71 0.74 81,744 129 110,815
28/11/2010 0.72 0.70 0.72 131,548 128 186,080
21/11/2010 0.75 0.70 0.71 175,646 177 244,822
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
07/11/2010 0.74 0.72 0.74 52,695 94 72,263
31/10/2010 0.74 0.71 0.73 107,849 135 148,342
24/10/2010 0.75 0.72 0.73 123,122 134 168,352
17/10/2010 0.76 0.73 0.75 279,908 147 377,800
10/10/2010 0.78 0.73 0.75 309,418 289 413,546
03/10/2010 0.86 0.78 0.78 239,799 284 292,426
26/09/2010 0.88 0.78 0.79 204,616 191 250,720
19/09/2010 0.87 0.81 0.86 94,939 137 112,899
13/09/2010 0.91 0.86 0.87 98,328 136 110,415
05/09/2010 0.91 0.85 0.88 260,957 178 291,736
Download Table