ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 0.57 | 0.57 | 0.57 | 770 | 2 | 1,350 |
| 09/10/2022 | 0.59 | 0.58 | 0.59 | 5,542 | 10 | 9,550 |
| 06/10/2022 | 0.59 | 0.58 | 0.59 | 7,541 | 7 | 13,000 |
| 05/10/2022 | 0.58 | 0.58 | 0.58 | 62,495 | 9 | 107,750 |
| 03/10/2022 | 0.59 | 0.56 | 0.59 | 4,602 | 7 | 8,000 |
| 02/10/2022 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 29/09/2022 | 0.57 | 0.57 | 0.57 | 1,690 | 4 | 2,965 |
| 28/09/2022 | 0.59 | 0.57 | 0.59 | 85,116 | 11 | 149,200 |
| 27/09/2022 | 0.58 | 0.56 | 0.58 | 90,294 | 13 | 158,463 |
| 26/09/2022 | 0.58 | 0.56 | 0.58 | 13,680 | 26 | 24,360 |
| 25/09/2022 | 0.58 | 0.56 | 0.58 | 2,629 | 7 | 4,657 |
| 22/09/2022 | 0.58 | 0.57 | 0.58 | 913 | 2 | 1,600 |
| 21/09/2022 | 0.58 | 0.57 | 0.58 | 1,541 | 5 | 2,700 |
| 20/09/2022 | 0.59 | 0.58 | 0.59 | 25,779 | 8 | 44,445 |
| 19/09/2022 | 0.59 | 0.58 | 0.59 | 1,803 | 6 | 3,100 |
| 18/09/2022 | 0.58 | 0.58 | 0.58 | 2,900 | 2 | 5,000 |
| 14/09/2022 | 0.59 | 0.58 | 0.59 | 11,949 | 5 | 20,600 |
| 13/09/2022 | 0.59 | 0.58 | 0.59 | 6,724 | 4 | 11,500 |
| 12/09/2022 | 0.59 | 0.57 | 0.59 | 11,678 | 6 | 20,040 |
| 11/09/2022 | 0.59 | 0.58 | 0.59 | 16,038 | 8 | 27,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
| 26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |
| 19/07/2009 | 1.36 | 1.23 | 1.34 | 4,143,477 | 1,647 | 3,177,365 |
| 12/07/2009 | 1.19 | 1.03 | 1.19 | 1,079,554 | 560 | 963,059 |
| 05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |
| 28/06/2009 | 1.37 | 1.27 | 1.29 | 1,422,739 | 685 | 1,083,632 |
| 21/06/2009 | 1.62 | 1.36 | 1.36 | 1,583,624 | 799 | 1,084,503 |
| 14/06/2009 | 1.72 | 1.52 | 1.56 | 2,245,327 | 853 | 1,377,507 |
| 07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
| 31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
| 25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
| 17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
| 10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |
| 03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
| 26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
| 05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
| 29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |