ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 0.58 | 0.57 | 0.58 | 13,530 | 10 | 23,720 |
| 14/11/2022 | 0.57 | 0.56 | 0.57 | 1,423 | 3 | 2,540 |
| 13/11/2022 | 0.58 | 0.56 | 0.58 | 5,017 | 8 | 8,810 |
| 10/11/2022 | 0.58 | 0.55 | 0.58 | 25,327 | 28 | 45,100 |
| 09/11/2022 | 0.57 | 0.56 | 0.57 | 1,823 | 4 | 3,200 |
| 08/11/2022 | 0.58 | 0.57 | 0.58 | 11,457 | 14 | 20,100 |
| 07/11/2022 | 0.56 | 0.55 | 0.56 | 11,118 | 7 | 19,868 |
| 06/11/2022 | 0.57 | 0.55 | 0.57 | 1,416 | 10 | 2,532 |
| 03/11/2022 | 0.57 | 0.56 | 0.57 | 1,126 | 3 | 2,010 |
| 01/11/2022 | 0.58 | 0.56 | 0.58 | 13,567 | 9 | 24,210 |
| 31/10/2022 | 0.58 | 0.56 | 0.58 | 98,846 | 17 | 173,420 |
| 30/10/2022 | 0.58 | 0.57 | 0.58 | 127,681 | 26 | 224,000 |
| 26/10/2022 | 0.57 | 0.57 | 0.57 | 28,757 | 13 | 50,450 |
| 25/10/2022 | 0.58 | 0.57 | 0.58 | 18,317 | 12 | 32,100 |
| 24/10/2022 | 0.58 | 0.56 | 0.58 | 886 | 3 | 1,547 |
| 23/10/2022 | 0.58 | 0.57 | 0.58 | 37,380 | 8 | 65,552 |
| 20/10/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| 17/10/2022 | 0.59 | 0.57 | 0.59 | 29,268 | 8 | 50,448 |
| 13/10/2022 | 0.58 | 0.57 | 0.58 | 84,156 | 11 | 146,000 |
| 12/10/2022 | 0.59 | 0.58 | 0.59 | 2,890 | 5 | 4,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 0.97 | 0.91 | 0.93 | 156,529 | 153 | 167,642 |
| 20/12/2009 | 1.00 | 0.90 | 0.97 | 291,821 | 315 | 309,935 |
| 13/12/2009 | 1.06 | 0.98 | 1.00 | 530,102 | 469 | 521,408 |
| 06/12/2009 | 1.06 | 1.01 | 1.03 | 349,873 | 370 | 337,099 |
| 01/12/2009 | 1.08 | 1.03 | 1.04 | 266,191 | 265 | 253,195 |
| 22/11/2009 | 1.15 | 1.07 | 1.11 | 367,353 | 277 | 333,426 |
| 15/11/2009 | 1.17 | 1.08 | 1.13 | 522,364 | 458 | 463,356 |
| 08/11/2009 | 1.15 | 1.10 | 1.12 | 315,687 | 286 | 280,146 |
| 01/11/2009 | 1.15 | 1.09 | 1.11 | 397,927 | 385 | 357,328 |
| 25/10/2009 | 1.22 | 1.13 | 1.16 | 375,043 | 258 | 319,044 |
| 18/10/2009 | 1.27 | 1.20 | 1.20 | 466,633 | 343 | 381,767 |
| 11/10/2009 | 1.25 | 1.18 | 1.20 | 381,422 | 263 | 314,325 |
| 04/10/2009 | 1.29 | 1.20 | 1.20 | 379,262 | 343 | 305,095 |
| 27/09/2009 | 1.39 | 1.24 | 1.24 | 1,413,783 | 882 | 1,085,591 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |