ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2022 | 0.58 | 0.57 | 0.58 | 127,681 | 26 | 224,000 |
| 26/10/2022 | 0.57 | 0.57 | 0.57 | 28,757 | 13 | 50,450 |
| 25/10/2022 | 0.58 | 0.57 | 0.58 | 18,317 | 12 | 32,100 |
| 24/10/2022 | 0.58 | 0.56 | 0.58 | 886 | 3 | 1,547 |
| 23/10/2022 | 0.58 | 0.57 | 0.58 | 37,380 | 8 | 65,552 |
| 20/10/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| 17/10/2022 | 0.59 | 0.57 | 0.59 | 29,268 | 8 | 50,448 |
| 13/10/2022 | 0.58 | 0.57 | 0.58 | 84,156 | 11 | 146,000 |
| 12/10/2022 | 0.59 | 0.58 | 0.59 | 2,890 | 5 | 4,982 |
| 11/10/2022 | 0.57 | 0.57 | 0.57 | 770 | 2 | 1,350 |
| 09/10/2022 | 0.59 | 0.58 | 0.59 | 5,542 | 10 | 9,550 |
| 06/10/2022 | 0.59 | 0.58 | 0.59 | 7,541 | 7 | 13,000 |
| 05/10/2022 | 0.58 | 0.58 | 0.58 | 62,495 | 9 | 107,750 |
| 03/10/2022 | 0.59 | 0.56 | 0.59 | 4,602 | 7 | 8,000 |
| 02/10/2022 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 29/09/2022 | 0.57 | 0.57 | 0.57 | 1,690 | 4 | 2,965 |
| 28/09/2022 | 0.59 | 0.57 | 0.59 | 85,116 | 11 | 149,200 |
| 27/09/2022 | 0.58 | 0.56 | 0.58 | 90,294 | 13 | 158,463 |
| 26/09/2022 | 0.58 | 0.56 | 0.58 | 13,680 | 26 | 24,360 |
| 25/09/2022 | 0.58 | 0.56 | 0.58 | 2,629 | 7 | 4,657 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
| 26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
| 05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
| 29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |
| 22/03/2009 | 1.65 | 1.52 | 1.59 | 761,089 | 550 | 479,001 |
| 15/03/2009 | 1.70 | 1.50 | 1.60 | 786,599 | 709 | 486,364 |
| 08/03/2009 | 1.66 | 1.47 | 1.54 | 870,012 | 735 | 553,083 |
| 01/03/2009 | 1.74 | 1.59 | 1.68 | 494,692 | 379 | 298,659 |
| 22/02/2009 | 1.80 | 1.64 | 1.66 | 450,666 | 465 | 261,745 |
| 15/02/2009 | 1.89 | 1.58 | 1.83 | 1,760,740 | 679 | 982,840 |
| 08/02/2009 | 1.66 | 1.57 | 1.65 | 216,352 | 185 | 133,395 |
| 01/02/2009 | 1.72 | 1.56 | 1.65 | 1,336,106 | 405 | 831,660 |
| 25/01/2009 | 1.80 | 1.66 | 1.74 | 448,437 | 310 | 263,076 |
| 18/01/2009 | 1.90 | 1.67 | 1.74 | 540,289 | 249 | 302,550 |
| 11/01/2009 | 1.98 | 1.80 | 1.87 | 290,678 | 216 | 154,787 |
| 04/01/2009 | 2.03 | 1.77 | 1.98 | 352,493 | 317 | 182,382 |
| 28/12/2008 | 1.85 | 1.74 | 1.80 | 352,601 | 157 | 195,652 |
| 21/12/2008 | 2.11 | 1.85 | 1.87 | 357,726 | 278 | 185,305 |