ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 0.58 | 0.58 | 0.58 | 14,500 | 5 | 25,000 |
| 21/07/2022 | 0.59 | 0.57 | 0.59 | 120,890 | 17 | 211,502 |
| 20/07/2022 | 0.58 | 0.58 | 0.58 | 9,280 | 4 | 16,000 |
| 19/07/2022 | 0.59 | 0.58 | 0.59 | 10,155 | 6 | 17,500 |
| 18/07/2022 | 0.59 | 0.58 | 0.59 | 9,585 | 4 | 16,500 |
| 14/07/2022 | 0.59 | 0.58 | 0.59 | 67,689 | 29 | 116,700 |
| 13/07/2022 | 0.58 | 0.58 | 0.58 | 29,000 | 11 | 50,000 |
| 07/07/2022 | 0.58 | 0.57 | 0.58 | 2,255 | 3 | 3,954 |
| 06/07/2022 | 0.58 | 0.57 | 0.58 | 57,461 | 47 | 99,610 |
| 05/07/2022 | 0.58 | 0.56 | 0.58 | 17,197 | 11 | 30,010 |
| 04/07/2022 | 0.57 | 0.57 | 0.57 | 1,910 | 5 | 3,350 |
| 29/06/2022 | 0.59 | 0.58 | 0.59 | 22,232 | 12 | 38,331 |
| 28/06/2022 | 0.58 | 0.58 | 0.58 | 8,990 | 7 | 15,500 |
| 27/06/2022 | 0.58 | 0.57 | 0.58 | 102,360 | 15 | 179,000 |
| 26/06/2022 | 0.58 | 0.57 | 0.58 | 78,148 | 3 | 137,100 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |