Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions12
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares7,642
Div0.00
Change-0.02
Closing Price1.02
Average Price1.03
P/EN
Value Traded7,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2020 0.47 0.46 0.47 53,548 14 116,336
05/02/2020 0.47 0.45 0.47 54,218 11 118,000
04/02/2020 0.46 0.46 0.46 368 3 800
03/02/2020 0.47 0.46 0.47 554 2 1,200
30/01/2020 0.47 0.46 0.47 14,887 9 32,350
29/01/2020 0.46 0.46 0.46 2,317 5 5,036
28/01/2020 0.47 0.46 0.47 30,156 25 65,400
27/01/2020 0.48 0.47 0.48 119,990 8 250,000
26/01/2020 0.48 0.47 0.48 100,769 18 209,959
23/01/2020 0.49 0.46 0.49 36,508 26 77,500
22/01/2020 0.48 0.46 0.48 7,200 8 15,053
21/01/2020 0.47 0.47 0.47 123,587 17 262,950
20/01/2020 0.47 0.47 0.47 130,190 15 277,000
19/01/2020 0.47 0.46 0.47 9,665 7 21,010
16/01/2020 0.48 0.47 0.48 16,498 7 35,100
15/01/2020 0.48 0.47 0.48 3,619 5 7,690
14/01/2020 0.48 0.46 0.48 26,208 23 56,550
13/01/2020 0.47 0.46 0.47 42,874 24 93,200
09/01/2020 0.48 0.47 0.48 7,521 10 16,000
08/01/2020 0.48 0.47 0.48 2,789 5 5,930
Download Table