Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions12
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares7,642
Div0.00
Change-0.02
Closing Price1.02
Average Price1.03
P/EN
Value Traded7,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.47 0.46 0.47 6,102 12 13,260
04/03/2020 0.47 0.46 0.47 10,296 10 22,120
03/03/2020 0.48 0.47 0.48 64,956 18 138,200
02/03/2020 0.48 0.47 0.48 39,156 30 82,500
01/03/2020 0.49 0.48 0.49 12,049 5 25,100
27/02/2020 0.49 0.48 0.49 22,162 11 46,158
26/02/2020 0.49 0.48 0.49 7,466 10 15,554
25/02/2020 0.49 0.48 0.49 2,499 7 5,200
24/02/2020 0.50 0.49 0.50 75,465 23 154,000
23/02/2020 0.50 0.48 0.50 277,884 46 573,550
20/02/2020 0.49 0.47 0.49 42,712 23 87,300
19/02/2020 0.48 0.48 0.48 3,120 2 6,500
18/02/2020 0.49 0.49 0.49 7,350 8 15,000
17/02/2020 0.50 0.48 0.50 47,128 26 97,300
16/02/2020 0.49 0.47 0.49 79,163 28 165,250
13/02/2020 0.48 0.48 0.48 3,360 3 7,000
12/02/2020 0.50 0.49 0.50 1,080 3 2,200
11/02/2020 0.50 0.49 0.50 78,009 44 159,200
10/02/2020 0.48 0.47 0.48 106,441 24 225,300
09/02/2020 0.48 0.47 0.48 101,063 16 215,000
Download Table