ARAB EAST INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2022 | 0.59 | 0.57 | 0.59 | 120,890 | 17 | 211,502 |
| 20/07/2022 | 0.58 | 0.58 | 0.58 | 9,280 | 4 | 16,000 |
| 19/07/2022 | 0.59 | 0.58 | 0.59 | 10,155 | 6 | 17,500 |
| 18/07/2022 | 0.59 | 0.58 | 0.59 | 9,585 | 4 | 16,500 |
| 14/07/2022 | 0.59 | 0.58 | 0.59 | 67,689 | 29 | 116,700 |
| 13/07/2022 | 0.58 | 0.58 | 0.58 | 29,000 | 11 | 50,000 |
| 07/07/2022 | 0.58 | 0.57 | 0.58 | 2,255 | 3 | 3,954 |
| 06/07/2022 | 0.58 | 0.57 | 0.58 | 57,461 | 47 | 99,610 |
| 05/07/2022 | 0.58 | 0.56 | 0.58 | 17,197 | 11 | 30,010 |
| 04/07/2022 | 0.57 | 0.57 | 0.57 | 1,910 | 5 | 3,350 |
| 29/06/2022 | 0.59 | 0.58 | 0.59 | 22,232 | 12 | 38,331 |
| 28/06/2022 | 0.58 | 0.58 | 0.58 | 8,990 | 7 | 15,500 |
| 27/06/2022 | 0.58 | 0.57 | 0.58 | 102,360 | 15 | 179,000 |
| 26/06/2022 | 0.58 | 0.57 | 0.58 | 78,148 | 3 | 137,100 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| 15/06/2022 | 0.58 | 0.58 | 0.58 | 14,529 | 8 | 25,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 4.04 | 3.82 | 3.95 | 2,029,315 | 716 | 511,180 |
| 08/07/2007 | 4.14 | 3.96 | 4.03 | 2,345,071 | 835 | 578,904 |
| 01/07/2007 | 4.31 | 4.00 | 4.02 | 4,128,614 | 1,081 | 1,011,124 |
| 24/06/2007 | 4.48 | 4.17 | 4.23 | 2,559,460 | 703 | 599,691 |
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |
| 30/04/2007 | 7.63 | 7.22 | 7.54 | 3,142,195 | 916 | 422,899 |
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |
| 01/04/2007 | 7.95 | 7.69 | 7.90 | 4,619,297 | 1,216 | 590,963 |
| 25/03/2007 | 8.14 | 7.77 | 7.87 | 6,041,295 | 1,302 | 767,175 |
| 18/03/2007 | 8.18 | 7.89 | 8.11 | 11,420,172 | 1,714 | 1,423,600 |
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |