ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 0.56 | 0.54 | 0.56 | 4,259 | 10 | 7,780 |
| 19/04/2022 | 0.57 | 0.56 | 0.56 | 1,974 | 6 | 3,525 |
| 18/04/2022 | 0.58 | 0.55 | 0.58 | 3,970 | 9 | 7,050 |
| 17/04/2022 | 0.57 | 0.56 | 0.57 | 328 | 3 | 585 |
| 13/04/2022 | 0.57 | 0.56 | 0.57 | 3,669 | 6 | 6,550 |
| 12/04/2022 | 0.58 | 0.57 | 0.58 | 10,369 | 19 | 18,000 |
| 11/04/2022 | 0.57 | 0.57 | 0.57 | 6 | 1 | 10 |
| 10/04/2022 | 0.57 | 0.55 | 0.55 | 8,388 | 7 | 15,050 |
| 07/04/2022 | 0.57 | 0.56 | 0.57 | 984 | 5 | 1,757 |
| 06/04/2022 | 0.57 | 0.56 | 0.57 | 499 | 3 | 891 |
| 04/04/2022 | 0.58 | 0.57 | 0.58 | 401 | 3 | 702 |
| 03/04/2022 | 0.59 | 0.58 | 0.59 | 4,758 | 2 | 8,200 |
| 31/03/2022 | 0.59 | 0.56 | 0.59 | 92,497 | 52 | 161,952 |
| 30/03/2022 | 0.58 | 0.56 | 0.58 | 162,761 | 38 | 287,200 |
| 29/03/2022 | 0.57 | 0.54 | 0.57 | 71,825 | 57 | 128,889 |
| 27/03/2022 | 0.56 | 0.55 | 0.55 | 34,764 | 19 | 62,110 |
| 24/03/2022 | 0.57 | 0.53 | 0.57 | 44,975 | 30 | 83,219 |
| 23/03/2022 | 0.57 | 0.55 | 0.55 | 2,921 | 5 | 5,310 |
| 21/03/2022 | 0.56 | 0.54 | 0.56 | 100,023 | 33 | 180,036 |
| 20/03/2022 | 0.56 | 0.54 | 0.54 | 14,046 | 7 | 25,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |
| 22/07/2007 | 4.00 | 3.80 | 3.92 | 2,342,673 | 701 | 603,918 |
| 15/07/2007 | 4.04 | 3.82 | 3.95 | 2,029,315 | 716 | 511,180 |
| 08/07/2007 | 4.14 | 3.96 | 4.03 | 2,345,071 | 835 | 578,904 |
| 01/07/2007 | 4.31 | 4.00 | 4.02 | 4,128,614 | 1,081 | 1,011,124 |
| 24/06/2007 | 4.48 | 4.17 | 4.23 | 2,559,460 | 703 | 599,691 |
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |
| 30/04/2007 | 7.63 | 7.22 | 7.54 | 3,142,195 | 916 | 422,899 |
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |