ARAB EAST INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 0.58 | 0.57 | 0.58 | 66,145 | 8 | 116,000 |
| 18/08/2022 | 0.58 | 0.58 | 0.58 | 3,770 | 5 | 6,500 |
| 17/08/2022 | 0.61 | 0.60 | 0.61 | 10,590 | 11 | 17,534 |
| 16/08/2022 | 0.61 | 0.59 | 0.61 | 10,729 | 16 | 17,927 |
| 15/08/2022 | 0.61 | 0.58 | 0.61 | 33,118 | 17 | 55,099 |
| 14/08/2022 | 0.61 | 0.60 | 0.61 | 62,042 | 15 | 103,400 |
| 11/08/2022 | 0.60 | 0.56 | 0.60 | 26,464 | 22 | 44,520 |
| 10/08/2022 | 0.58 | 0.57 | 0.58 | 59,112 | 18 | 102,000 |
| 09/08/2022 | 0.58 | 0.57 | 0.58 | 9,409 | 6 | 16,500 |
| 07/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 1 | 1,300 |
| 04/08/2022 | 0.58 | 0.57 | 0.58 | 856 | 3 | 1,500 |
| 03/08/2022 | 0.56 | 0.56 | 0.56 | 981 | 4 | 1,752 |
| 02/08/2022 | 0.57 | 0.56 | 0.57 | 1,497 | 3 | 2,656 |
| 01/08/2022 | 0.58 | 0.56 | 0.58 | 221 | 2 | 387 |
| 31/07/2022 | 0.58 | 0.56 | 0.58 | 58,476 | 14 | 101,187 |
| 28/07/2022 | 0.58 | 0.56 | 0.58 | 6,487 | 11 | 11,490 |
| 27/07/2022 | 0.58 | 0.57 | 0.57 | 98,010 | 9 | 169,000 |
| 26/07/2022 | 0.58 | 0.57 | 0.58 | 88,558 | 8 | 152,715 |
| 25/07/2022 | 0.59 | 0.58 | 0.59 | 43,505 | 16 | 75,000 |
| 24/07/2022 | 0.58 | 0.58 | 0.58 | 14,500 | 5 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |
| 30/09/2007 | 4.23 | 3.95 | 4.07 | 1,802,643 | 729 | 444,942 |
| 23/09/2007 | 4.50 | 4.16 | 4.23 | 10,690,455 | 2,435 | 2,439,776 |
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |
| 09/09/2007 | 4.04 | 3.76 | 3.97 | 2,859,090 | 748 | 736,305 |
| 02/09/2007 | 3.90 | 3.72 | 3.85 | 1,685,749 | 529 | 443,118 |
| 26/08/2007 | 3.91 | 3.74 | 3.78 | 1,219,773 | 427 | 321,028 |
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |
| 22/07/2007 | 4.00 | 3.80 | 3.92 | 2,342,673 | 701 | 603,918 |