ARAB EAST INVESTMENT Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions12
SectorDiversified Financial Services
Low Price1.02
Opening Price1.03
No. of Shares7,642
Div0.00
Change-0.02
Closing Price1.02
Average Price1.03
P/EN
Value Traded7,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2020 | 0.44 | 0.43 | 0.44 | 44,378 | 9 | 103,200 |
| 03/06/2020 | 0.45 | 0.43 | 0.45 | 51,998 | 21 | 118,400 |
| 02/06/2020 | 0.44 | 0.43 | 0.44 | 43,307 | 26 | 98,878 |
| 01/06/2020 | 0.45 | 0.43 | 0.45 | 104,453 | 13 | 237,438 |
| 31/05/2020 | 0.45 | 0.44 | 0.45 | 75,073 | 8 | 167,050 |
| 28/05/2020 | 0.43 | 0.42 | 0.43 | 24,167 | 15 | 56,297 |
| 27/05/2020 | 0.42 | 0.41 | 0.42 | 8,701 | 8 | 21,100 |
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 2,020 | 5 | 5,000 |
| 21/05/2020 | 0.40 | 0.40 | 0.40 | 800 | 1 | 2,000 |
| 19/05/2020 | 0.41 | 0.40 | 0.41 | 15,355 | 8 | 38,368 |
| 17/05/2020 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 14/05/2020 | 0.41 | 0.40 | 0.41 | 3,282 | 6 | 8,200 |
| 13/05/2020 | 0.41 | 0.41 | 0.41 | 4,549 | 7 | 11,095 |
| 12/05/2020 | 0.42 | 0.42 | 0.42 | 4,200 | 5 | 10,000 |
| 16/03/2020 | 0.43 | 0.43 | 0.43 | 473 | 1 | 1,100 |
| 15/03/2020 | 0.44 | 0.44 | 0.44 | 2,068 | 5 | 4,700 |
| 12/03/2020 | 0.46 | 0.45 | 0.46 | 50,544 | 20 | 111,593 |
| 11/03/2020 | 0.47 | 0.45 | 0.47 | 34,066 | 20 | 74,068 |
| 10/03/2020 | 0.47 | 0.45 | 0.47 | 83,614 | 23 | 181,719 |
| 09/03/2020 | 0.47 | 0.46 | 0.47 | 122,100 | 13 | 260,000 |