Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions37
SectorDiversified Financial Services
Low Price1.17
Opening Price1.19
No. of Shares12,995
Div0.00
Change-0.03
Closing Price1.19
Average Price1.18
P/E48.72
Value Traded15,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 0.58 0.58 0.58 1,160 1 2,000
02/02/2022 0.58 0.58 0.58 1,740 2 3,000
01/02/2022 0.60 0.58 0.60 30,286 28 51,500
31/01/2022 0.59 0.58 0.59 6,962 4 12,000
30/01/2022 0.59 0.57 0.59 36,572 17 63,061
26/01/2022 0.59 0.58 0.59 4,355 4 7,500
25/01/2022 0.58 0.57 0.58 89,215 16 156,000
24/01/2022 0.58 0.56 0.58 95,815 33 170,500
23/01/2022 0.57 0.56 0.57 336 2 600
20/01/2022 0.56 0.56 0.56 5,599 6 9,999
19/01/2022 0.58 0.56 0.58 6,781 16 11,975
18/01/2022 0.57 0.56 0.57 16,877 17 30,028
17/01/2022 0.58 0.55 0.58 14,528 13 26,010
16/01/2022 0.57 0.56 0.57 11,234 7 20,060
13/01/2022 0.58 0.57 0.58 1,288 4 2,260
12/01/2022 0.58 0.57 0.58 699 3 1,205
11/01/2022 0.59 0.57 0.59 11,307 12 19,787
06/01/2022 0.59 0.59 0.59 7,670 5 13,000
05/01/2022 0.59 0.58 0.59 8,019 8 13,826
04/01/2022 0.60 0.58 0.60 8,782 12 15,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 7.20 6.18 6.18 14,257,721 3,361 2,148,104
02/07/2006 6.73 5.62 6.73 10,780,355 2,718 1,739,181
25/06/2006 7.34 6.02 6.44 13,272,569 3,240 2,022,359
18/06/2006 7.08 6.07 7.08 11,303,378 2,302 1,689,426
11/06/2006 7.53 6.03 6.41 6,768,569 1,756 1,070,572
04/06/2006 16.53 7.25 7.39 13,510,477 1,907 1,074,872
28/05/2006 16.90 15.30 15.80 13,647,088 2,031 845,722
21/05/2006 17.49 16.36 17.20 25,511,653 3,031 1,496,668
14/05/2006 16.99 15.12 15.98 11,829,285 2,027 737,610
07/05/2006 17.93 15.25 16.29 21,388,038 2,638 1,292,273
01/05/2006 16.27 13.60 16.27 17,049,918 1,697 1,110,733
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
16/04/2006 13.49 12.65 13.48 7,808,192 1,356 595,733
09/04/2006 13.25 12.24 12.90 5,152,677 1,041 401,204
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
Download Table