Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.58	0.57	0.58	135,792	9	238,230
24/02/2022	0.58	0.56	0.58	11,586	11	20,329
23/02/2022	0.58	0.56	0.58	50,739	9	89,030
22/02/2022	0.57	0.56	0.57	157	2	281
20/02/2022	0.58	0.54	0.58	38,397	34	68,300
17/02/2022	0.56	0.55	0.56	49,934	30	90,123
16/02/2022	0.57	0.56	0.57	1,991	5	3,519
15/02/2022	0.58	0.57	0.58	37,340	13	65,500
14/02/2022	0.58	0.57	0.57	10,054	10	17,638
13/02/2022	0.59	0.58	0.59	40,026	14	69,000
10/02/2022	0.58	0.57	0.58	781	3	1,370
09/02/2022	0.59	0.58	0.59	1,746	4	3,010
06/02/2022	0.60	0.58	0.60	3,716	6	6,300
03/02/2022	0.58	0.58	0.58	1,160	1	2,000
02/02/2022	0.58	0.58	0.58	1,740	2	3,000
01/02/2022	0.60	0.58	0.60	30,286	28	51,500
31/01/2022	0.59	0.58	0.59	6,962	4	12,000
30/01/2022	0.59	0.57	0.59	36,572	17	63,061
26/01/2022	0.59	0.58	0.59	4,355	4	7,500
25/01/2022	0.58	0.57	0.58	89,215	16	156,000

Download Table