Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.67	0.65	0.67	70,556	70	108,339
05/08/2021	0.68	0.66	0.68	58,898	54	88,296
04/08/2021	0.69	0.66	0.69	182,765	168	270,068
03/08/2021	0.67	0.65	0.67	52,343	27	79,750
02/08/2021	0.66	0.65	0.66	43,052	41	66,000
01/08/2021	0.67	0.66	0.67	32,699	23	49,348
29/07/2021	0.68	0.66	0.68	157,663	109	234,014
28/07/2021	0.67	0.65	0.67	162,859	69	244,126
27/07/2021	0.67	0.65	0.67	122,821	66	186,089
26/07/2021	0.66	0.65	0.66	25,600	26	39,136
25/07/2021	0.67	0.65	0.67	43,414	63	66,001
18/07/2021	0.69	0.66	0.68	98,273	108	147,008
15/07/2021	0.69	0.66	0.68	260,030	197	388,302
14/07/2021	0.72	0.68	0.69	195,015	159	277,884
13/07/2021	0.71	0.69	0.71	455,196	288	651,858
12/07/2021	0.68	0.65	0.68	153,569	138	229,412
11/07/2021	0.68	0.65	0.67	338,472	283	512,013
08/07/2021	0.65	0.62	0.65	184,358	150	287,603
07/07/2021	0.64	0.62	0.62	89,134	74	141,148
06/07/2021	0.62	0.59	0.62	62,760	64	103,958

Download Table