Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	0.52	0.51	0.52	26,355	30	51,439
03/05/2021	0.52	0.51	0.52	20,000	24	39,212
02/05/2021	0.53	0.52	0.53	22,323	26	42,920
29/04/2021	0.53	0.51	0.53	40,713	22	79,250
28/04/2021	0.53	0.52	0.53	2,369	7	4,550
27/04/2021	0.54	0.51	0.54	8,066	12	15,500
26/04/2021	0.54	0.51	0.53	49,616	44	96,100
25/04/2021	0.55	0.53	0.53	10,939	14	20,600
22/04/2021	0.55	0.53	0.55	58,713	46	110,259
21/04/2021	0.56	0.55	0.55	6,361	11	11,535
19/04/2021	0.57	0.55	0.57	12,800	26	22,978
18/04/2021	0.55	0.53	0.55	16,704	22	31,459
15/04/2021	0.55	0.53	0.55	16,868	27	31,817
14/04/2021	0.55	0.55	0.55	11,146	11	20,266
13/04/2021	0.58	0.57	0.57	6,923	12	12,100
12/04/2021	0.61	0.59	0.59	13,405	16	22,400
08/04/2021	0.62	0.61	0.62	25,858	21	42,235
07/04/2021	0.63	0.58	0.63	73,945	59	121,545
06/04/2021	0.64	0.61	0.61	128,556	86	207,419
05/04/2021	0.64	0.62	0.64	120,966	116	191,617

Download Table