Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.48	0.47	0.48	4,985	6	10,600
04/03/2021	0.48	0.46	0.48	53,895	22	114,598
03/03/2021	0.48	0.46	0.48	73,516	64	157,332
02/03/2021	0.46	0.44	0.46	56,928	46	126,100
01/03/2021	0.46	0.44	0.44	34,044	38	75,982
28/02/2021	0.46	0.45	0.46	42,189	35	93,058
25/02/2021	0.48	0.46	0.47	129,352	60	275,206
24/02/2021	0.48	0.47	0.48	16,817	20	35,150
23/02/2021	0.49	0.47	0.49	299,008	157	614,897
22/02/2021	0.48	0.46	0.48	40,098	35	85,700
21/02/2021	0.48	0.46	0.48	201,853	106	431,483
17/02/2021	0.47	0.45	0.47	249,819	144	539,503
16/02/2021	0.45	0.44	0.45	164,548	109	369,509
15/02/2021	0.44	0.42	0.43	137,858	101	321,987
14/02/2021	0.42	0.41	0.42	50,646	20	120,705
11/02/2021	0.42	0.41	0.42	21,242	13	50,657
10/02/2021	0.42	0.41	0.42	39,260	20	93,500
09/02/2021	0.42	0.41	0.42	24,746	22	59,550
08/02/2021	0.43	0.42	0.43	6,983	19	16,625
07/02/2021	0.43	0.42	0.43	20,319	29	48,360

Download Table