Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.43 0.42 0.43 2,557 4 6,065
02/11/2020 0.43 0.42 0.43 9,956 11 23,700
01/11/2020 0.44 0.42 0.43 10,932 10 25,650
28/10/2020 0.44 0.42 0.44 138,070 92 319,923
25/10/2020 0.42 0.42 0.42 2,100 8 5,000
22/10/2020 0.43 0.42 0.43 23,504 13 55,950
21/10/2020 0.43 0.42 0.43 15,450 20 36,750
20/10/2020 0.43 0.41 0.42 25,567 22 60,900
19/10/2020 0.43 0.41 0.42 4,537 10 10,800
18/10/2020 0.43 0.42 0.43 11,216 11 26,700
15/10/2020 0.43 0.41 0.43 43,842 36 104,350
14/10/2020 0.44 0.43 0.43 118,512 124 275,210
13/10/2020 0.43 0.42 0.43 5,126 5 12,200
12/10/2020 0.43 0.41 0.43 6,112 7 14,550
11/10/2020 0.43 0.42 0.43 23,334 15 55,550
08/10/2020 0.43 0.42 0.43 2,143 2 5,100
07/10/2020 0.43 0.41 0.43 28,749 21 68,450
06/10/2020 0.43 0.41 0.43 47,080 36 112,150
05/10/2020 0.41 0.41 0.41 984 1 2,400
01/10/2020 0.42 0.41 0.42 39,057 22 95,250
Download Table