Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.44 0.43 0.44 71,236 13 165,660
25/06/2020 0.44 0.44 0.44 22 1 50
24/06/2020 0.44 0.43 0.44 16,428 18 38,200
22/06/2020 0.43 0.43 0.43 21,500 7 50,000
21/06/2020 0.44 0.44 0.44 44 1 100
18/06/2020 0.44 0.42 0.44 24,669 11 57,600
17/06/2020 0.44 0.43 0.44 162,972 18 379,000
16/06/2020 0.44 0.43 0.44 129,661 8 301,516
15/06/2020 0.44 0.43 0.44 9,229 9 21,460
11/06/2020 0.44 0.42 0.44 20,056 10 46,644
10/06/2020 0.43 0.41 0.43 35,840 21 85,500
09/06/2020 0.43 0.43 0.43 7,525 9 17,500
07/06/2020 0.44 0.43 0.44 27,330 19 63,547
04/06/2020 0.44 0.43 0.44 44,378 9 103,200
03/06/2020 0.45 0.43 0.45 51,998 21 118,400
02/06/2020 0.44 0.43 0.44 43,307 26 98,878
01/06/2020 0.45 0.43 0.45 104,453 13 237,438
31/05/2020 0.45 0.44 0.45 75,073 8 167,050
28/05/2020 0.43 0.42 0.43 24,167 15 56,297
27/05/2020 0.42 0.41 0.42 8,701 8 21,100
Download Table