Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	0.43	0.42	0.43	11,216	11	26,700
15/10/2020	0.43	0.41	0.43	43,842	36	104,350
14/10/2020	0.44	0.43	0.43	118,512	124	275,210
13/10/2020	0.43	0.42	0.43	5,126	5	12,200
12/10/2020	0.43	0.41	0.43	6,112	7	14,550
11/10/2020	0.43	0.42	0.43	23,334	15	55,550
08/10/2020	0.43	0.42	0.43	2,143	2	5,100
07/10/2020	0.43	0.41	0.43	28,749	21	68,450
06/10/2020	0.43	0.41	0.43	47,080	36	112,150
05/10/2020	0.41	0.41	0.41	984	1	2,400
01/10/2020	0.42	0.41	0.42	39,057	22	95,250
30/09/2020	0.41	0.41	0.41	13,909	9	33,925
28/09/2020	0.42	0.41	0.42	11,383	10	27,750
27/09/2020	0.41	0.41	0.41	17,179	7	41,900
24/09/2020	0.42	0.41	0.42	6,275	4	15,300
23/09/2020	0.41	0.41	0.41	8,979	7	21,900
22/09/2020	0.41	0.41	0.41	1,923	3	4,690
21/09/2020	0.42	0.40	0.42	31,024	13	75,661
20/09/2020	0.42	0.41	0.42	13,306	17	32,451
17/09/2020	0.41	0.41	0.41	2,358	4	5,750

Download Table