Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions8
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares7,700
Div0.00
Change0.00
Closing Price0.93
Average Price0.93
P/E34.62
Value Traded7,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.41 0.41 0.41 2,850 4 6,950
31/08/2020 0.41 0.41 0.41 39,155 16 95,500
30/08/2020 0.41 0.41 0.41 41,205 28 100,500
27/08/2020 0.42 0.41 0.42 39,771 18 97,000
26/08/2020 0.41 0.41 0.41 35,465 12 86,500
25/08/2020 0.41 0.41 0.41 54,735 13 133,500
24/08/2020 0.41 0.41 0.41 41,841 18 102,050
23/08/2020 0.42 0.41 0.42 30,997 12 75,600
19/08/2020 0.42 0.41 0.42 38,972 18 95,050
18/08/2020 0.42 0.41 0.42 51,910 13 126,600
17/08/2020 0.42 0.41 0.41 89,463 21 218,200
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
13/08/2020 0.42 0.41 0.42 46,965 18 114,542
12/08/2020 0.42 0.40 0.42 15,065 20 37,380
11/08/2020 0.42 0.42 0.42 11 1 25
10/08/2020 0.42 0.41 0.42 15,221 18 36,740
09/08/2020 0.42 0.41 0.42 39,122 20 93,160
06/08/2020 0.42 0.42 0.42 36,918 22 87,900
05/08/2020 0.42 0.42 0.42 41,277 19 98,279
04/08/2020 0.43 0.42 0.43 31,911 16 75,975
Download Table