Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 0.43 0.41 0.43 4,223 13 10,072
24/01/2021 0.42 0.42 0.42 11,293 18 26,887
21/01/2021 0.42 0.42 0.42 18,144 22 43,200
20/01/2021 0.43 0.42 0.42 3,667 9 8,680
19/01/2021 0.42 0.41 0.42 56,926 24 135,550
18/01/2021 0.43 0.42 0.42 13,181 16 31,380
17/01/2021 0.42 0.42 0.42 3,528 9 8,400
14/01/2021 0.43 0.42 0.43 21,510 18 51,000
13/01/2021 0.43 0.42 0.43 6,452 10 15,005
12/01/2021 0.43 0.43 0.43 58,953 27 137,100
11/01/2021 0.44 0.43 0.43 52,626 28 120,580
10/01/2021 0.45 0.44 0.44 12,768 14 29,000
07/01/2021 0.45 0.44 0.45 26,058 30 58,450
06/01/2021 0.45 0.42 0.45 108,861 75 250,517
05/01/2021 0.43 0.42 0.43 3,823 4 9,100
04/01/2021 0.42 0.42 0.42 22,992 22 54,744
03/01/2021 0.42 0.41 0.41 5,044 7 12,300
31/12/2020 0.41 0.40 0.41 6,503 10 16,232
30/12/2020 0.41 0.41 0.41 59,202 24 144,395
29/12/2020 0.41 0.41 0.41 14,432 9 35,200
Download Table