Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	0.49	0.47	0.49	299,008	157	614,897
22/02/2021	0.48	0.46	0.48	40,098	35	85,700
21/02/2021	0.48	0.46	0.48	201,853	106	431,483
17/02/2021	0.47	0.45	0.47	249,819	144	539,503
16/02/2021	0.45	0.44	0.45	164,548	109	369,509
15/02/2021	0.44	0.42	0.43	137,858	101	321,987
14/02/2021	0.42	0.41	0.42	50,646	20	120,705
11/02/2021	0.42	0.41	0.42	21,242	13	50,657
10/02/2021	0.42	0.41	0.42	39,260	20	93,500
09/02/2021	0.42	0.41	0.42	24,746	22	59,550
08/02/2021	0.43	0.42	0.43	6,983	19	16,625
07/02/2021	0.43	0.42	0.43	20,319	29	48,360
04/02/2021	0.44	0.42	0.42	20,315	26	47,250
03/02/2021	0.44	0.43	0.44	29,695	45	69,043
02/02/2021	0.43	0.42	0.43	13,529	37	31,800
01/02/2021	0.43	0.42	0.43	59,186	45	140,910
31/01/2021	0.43	0.42	0.42	51,464	84	122,528
28/01/2021	0.42	0.42	0.42	23,586	18	56,157
27/01/2021	0.43	0.42	0.42	27,418	27	65,250
26/01/2021	0.43	0.42	0.43	2,894	8	6,887

Download Table