Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2021	0.44	0.42	0.42	20,315	26	47,250
03/02/2021	0.44	0.43	0.44	29,695	45	69,043
02/02/2021	0.43	0.42	0.43	13,529	37	31,800
01/02/2021	0.43	0.42	0.43	59,186	45	140,910
31/01/2021	0.43	0.42	0.42	51,464	84	122,528
28/01/2021	0.42	0.42	0.42	23,586	18	56,157
27/01/2021	0.43	0.42	0.42	27,418	27	65,250
26/01/2021	0.43	0.42	0.43	2,894	8	6,887
25/01/2021	0.43	0.41	0.43	4,223	13	10,072
24/01/2021	0.42	0.42	0.42	11,293	18	26,887
21/01/2021	0.42	0.42	0.42	18,144	22	43,200
20/01/2021	0.43	0.42	0.42	3,667	9	8,680
19/01/2021	0.42	0.41	0.42	56,926	24	135,550
18/01/2021	0.43	0.42	0.42	13,181	16	31,380
17/01/2021	0.42	0.42	0.42	3,528	9	8,400
14/01/2021	0.43	0.42	0.43	21,510	18	51,000
13/01/2021	0.43	0.42	0.43	6,452	10	15,005
12/01/2021	0.43	0.43	0.43	58,953	27	137,100
11/01/2021	0.44	0.43	0.43	52,626	28	120,580
10/01/2021	0.45	0.44	0.44	12,768	14	29,000

Download Table