ARAB EAST INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 0.59 | 0.57 | 0.58 | 70,855 | 10 | 124,250 |
| 22/08/2022 | 0.58 | 0.57 | 0.58 | 66,145 | 8 | 116,000 |
| 18/08/2022 | 0.58 | 0.58 | 0.58 | 3,770 | 5 | 6,500 |
| 17/08/2022 | 0.61 | 0.60 | 0.61 | 10,590 | 11 | 17,534 |
| 16/08/2022 | 0.61 | 0.59 | 0.61 | 10,729 | 16 | 17,927 |
| 15/08/2022 | 0.61 | 0.58 | 0.61 | 33,118 | 17 | 55,099 |
| 14/08/2022 | 0.61 | 0.60 | 0.61 | 62,042 | 15 | 103,400 |
| 11/08/2022 | 0.60 | 0.56 | 0.60 | 26,464 | 22 | 44,520 |
| 10/08/2022 | 0.58 | 0.57 | 0.58 | 59,112 | 18 | 102,000 |
| 09/08/2022 | 0.58 | 0.57 | 0.58 | 9,409 | 6 | 16,500 |
| 07/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 1 | 1,300 |
| 04/08/2022 | 0.58 | 0.57 | 0.58 | 856 | 3 | 1,500 |
| 03/08/2022 | 0.56 | 0.56 | 0.56 | 981 | 4 | 1,752 |
| 02/08/2022 | 0.57 | 0.56 | 0.57 | 1,497 | 3 | 2,656 |
| 01/08/2022 | 0.58 | 0.56 | 0.58 | 221 | 2 | 387 |
| 31/07/2022 | 0.58 | 0.56 | 0.58 | 58,476 | 14 | 101,187 |
| 28/07/2022 | 0.58 | 0.56 | 0.58 | 6,487 | 11 | 11,490 |
| 27/07/2022 | 0.58 | 0.57 | 0.57 | 98,010 | 9 | 169,000 |
| 26/07/2022 | 0.58 | 0.57 | 0.58 | 88,558 | 8 | 152,715 |
| 25/07/2022 | 0.59 | 0.58 | 0.59 | 43,505 | 16 | 75,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |