ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 0.58 | 0.56 | 0.58 | 17,197 | 11 | 30,010 |
| 04/07/2022 | 0.57 | 0.57 | 0.57 | 1,910 | 5 | 3,350 |
| 29/06/2022 | 0.59 | 0.58 | 0.59 | 22,232 | 12 | 38,331 |
| 28/06/2022 | 0.58 | 0.58 | 0.58 | 8,990 | 7 | 15,500 |
| 27/06/2022 | 0.58 | 0.57 | 0.58 | 102,360 | 15 | 179,000 |
| 26/06/2022 | 0.58 | 0.57 | 0.58 | 78,148 | 3 | 137,100 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,563 | 4 | 8,000 |
| 21/06/2022 | 0.59 | 0.58 | 0.59 | 9,281 | 13 | 16,000 |
| 20/06/2022 | 0.58 | 0.56 | 0.58 | 89 | 2 | 159 |
| 19/06/2022 | 0.59 | 0.57 | 0.58 | 15,929 | 9 | 27,470 |
| 16/06/2022 | 0.58 | 0.56 | 0.58 | 13,276 | 4 | 23,275 |
| 15/06/2022 | 0.58 | 0.58 | 0.58 | 14,529 | 8 | 25,050 |
| 12/06/2022 | 0.59 | 0.58 | 0.59 | 64,734 | 53 | 111,600 |
| 09/06/2022 | 0.58 | 0.56 | 0.58 | 36,252 | 24 | 62,508 |
| 08/06/2022 | 0.58 | 0.58 | 0.58 | 26,100 | 14 | 45,000 |
| 07/06/2022 | 0.58 | 0.57 | 0.58 | 1,768 | 2 | 3,100 |
| 06/06/2022 | 0.58 | 0.58 | 0.58 | 4,872 | 7 | 8,400 |
| 05/06/2022 | 0.59 | 0.58 | 0.59 | 2,905 | 2 | 5,000 |
| 02/06/2022 | 0.59 | 0.58 | 0.59 | 66,121 | 42 | 114,000 |
| 01/06/2022 | 0.59 | 0.58 | 0.59 | 20,114 | 10 | 34,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |