Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 0.58 0.57 0.58 913 2 1,600
21/09/2022 0.58 0.57 0.58 1,541 5 2,700
20/09/2022 0.59 0.58 0.59 25,779 8 44,445
19/09/2022 0.59 0.58 0.59 1,803 6 3,100
18/09/2022 0.58 0.58 0.58 2,900 2 5,000
14/09/2022 0.59 0.58 0.59 11,949 5 20,600
13/09/2022 0.59 0.58 0.59 6,724 4 11,500
12/09/2022 0.59 0.57 0.59 11,678 6 20,040
11/09/2022 0.59 0.58 0.59 16,038 8 27,650
08/09/2022 0.60 0.57 0.60 10,989 19 18,930
07/09/2022 0.59 0.57 0.59 107,861 18 189,050
06/09/2022 0.58 0.55 0.58 11,378 25 20,200
05/09/2022 0.57 0.55 0.57 7,429 16 13,300
04/09/2022 0.57 0.55 0.55 5,155 11 9,314
01/09/2022 0.57 0.56 0.56 10,281 12 18,350
31/08/2022 0.58 0.57 0.58 16,533 9 29,000
29/08/2022 0.58 0.57 0.58 99,892 13 175,239
28/08/2022 0.58 0.56 0.58 89,601 13 157,200
25/08/2022 0.57 0.56 0.57 5,900 17 10,500
24/08/2022 0.58 0.56 0.58 31,729 23 55,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
28/09/2008 3.47 3.37 3.46 327,216 123 95,410
21/09/2008 3.58 3.32 3.46 1,724,353 512 498,337
14/09/2008 3.39 3.16 3.35 748,867 352 227,002
07/09/2008 3.41 3.27 3.33 299,069 186 90,200
31/08/2008 3.43 3.28 3.35 964,579 330 290,327
24/08/2008 3.52 3.37 3.39 1,064,095 398 309,614
17/08/2008 3.60 3.31 3.39 1,231,061 414 360,015
10/08/2008 3.82 3.50 3.60 1,356,229 573 366,899
03/08/2008 3.74 3.50 3.70 2,208,340 766 609,335
27/07/2008 3.69 3.35 3.63 2,133,781 724 598,582
Download Table