Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions8

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares7,700

Div0.00

Change0.00

Closing Price0.93

Average Price0.93

P/E34.62

Value Traded7,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2021	0.66	0.64	0.64	28,263	22	43,550
05/09/2021	0.67	0.65	0.66	26,182	30	40,250
02/09/2021	0.67	0.66	0.67	6,634	8	10,050
01/09/2021	0.68	0.66	0.66	87,974	50	130,351
31/08/2021	0.68	0.66	0.68	14,874	27	22,252
30/08/2021	0.68	0.66	0.68	46,345	26	69,000
29/08/2021	0.68	0.66	0.68	148,263	112	221,567
26/08/2021	0.67	0.65	0.67	133,737	106	203,930
25/08/2021	0.67	0.65	0.66	193,087	27	293,010
24/08/2021	0.67	0.65	0.67	113,123	89	172,555
23/08/2021	0.67	0.66	0.67	96,367	46	144,475
22/08/2021	0.68	0.67	0.67	22,043	28	32,880
19/08/2021	0.68	0.66	0.68	99,028	63	148,879
18/08/2021	0.68	0.66	0.68	43,292	40	64,560
17/08/2021	0.69	0.66	0.69	113,143	100	166,876
16/08/2021	0.68	0.66	0.68	80,561	58	120,178
15/08/2021	0.67	0.65	0.67	247,682	73	379,608
12/08/2021	0.67	0.65	0.67	164,160	21	252,230
11/08/2021	0.67	0.65	0.67	2,973	8	4,523
09/08/2021	0.67	0.65	0.67	15,415	21	23,248

Download Table