Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.80 0.78 0.79 67,286 34 86,180
05/07/2023 0.80 0.78 0.79 171,145 107 214,650
04/07/2023 0.80 0.78 0.80 93,036 50 117,660
03/07/2023 0.79 0.77 0.79 75,146 55 95,853
02/07/2023 0.79 0.77 0.79 26,133 25 33,800
26/06/2023 0.80 0.78 0.79 57,135 52 72,435
25/06/2023 0.80 0.77 0.80 172,010 134 218,092
22/06/2023 0.80 0.77 0.79 171,961 124 218,634
21/06/2023 0.79 0.73 0.79 576,928 312 749,873
20/06/2023 0.76 0.75 0.76 243,869 140 322,278
19/06/2023 0.75 0.73 0.75 207,004 135 280,908
18/06/2023 0.74 0.73 0.73 7,933 13 10,809
15/06/2023 0.75 0.72 0.75 166,717 113 227,225
14/06/2023 0.74 0.70 0.74 349,362 181 484,308
13/06/2023 0.72 0.70 0.71 45,063 47 63,587
12/06/2023 0.72 0.70 0.71 289,150 189 408,248
11/06/2023 0.70 0.69 0.69 199,854 72 285,720
08/06/2023 0.70 0.69 0.70 43,690 21 63,013
07/06/2023 0.69 0.68 0.69 150,597 40 219,752
06/06/2023 0.69 0.67 0.69 2,775 6 4,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.58 0.55 0.58 247,143 220 439,413
16/10/2011 0.58 0.55 0.57 333,951 217 589,057
09/10/2011 0.60 0.56 0.58 383,097 315 655,315
02/10/2011 0.57 0.53 0.57 441,451 356 808,638
25/09/2011 0.62 0.57 0.57 454,696 327 770,778
18/09/2011 0.63 0.58 0.62 517,188 532 854,870
11/09/2011 0.71 0.61 0.61 1,187,457 716 1,812,642
04/09/2011 0.71 0.60 0.71 2,346,165 1,290 3,481,953
28/08/2011 0.59 0.58 0.59 346,990 198 588,720
21/08/2011 0.54 0.50 0.53 805,636 78 1,575,220
14/08/2011 0.53 0.49 0.53 71,380 93 137,330
07/08/2011 0.53 0.49 0.50 102,233 112 200,520
31/07/2011 0.54 0.53 0.54 34,839 62 65,400
24/07/2011 0.56 0.53 0.53 140,462 167 257,718
17/07/2011 0.56 0.53 0.54 102,720 147 187,599
10/07/2011 0.57 0.54 0.54 221,942 225 402,123
03/07/2011 0.64 0.53 0.54 918,439 850 1,608,413
26/06/2011 0.71 0.61 0.61 399,550 411 614,662
19/06/2011 0.70 0.65 0.69 254,306 274 370,495
12/06/2011 0.69 0.65 0.67 74,587 104 112,288
Download Table