Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.65 0.62 0.64 165,363 51 261,769
20/03/2023 0.64 0.58 0.64 56,829 25 94,531
19/03/2023 0.61 0.59 0.61 30,829 15 52,150
16/03/2023 0.61 0.59 0.61 293,953 13 498,146
15/03/2023 0.61 0.59 0.61 161,205 15 268,821
14/03/2023 0.61 0.59 0.61 317,927 9 538,646
13/03/2023 0.61 0.59 0.59 87,722 18 146,346
12/03/2023 0.60 0.58 0.60 6,539 13 11,177
09/03/2023 0.61 0.59 0.61 900 5 1,500
08/03/2023 0.61 0.60 0.61 407,038 27 667,300
07/03/2023 0.62 0.60 0.62 193,304 38 316,567
06/03/2023 0.62 0.60 0.62 270,445 34 446,160
05/03/2023 0.61 0.58 0.61 16,610 19 27,540
02/03/2023 0.60 0.59 0.60 4,041 6 6,843
01/03/2023 0.60 0.59 0.60 4,544 3 7,700
28/02/2023 0.60 0.58 0.60 203,490 24 350,700
27/02/2023 0.59 0.57 0.59 223,706 17 385,680
26/02/2023 0.59 0.58 0.58 455,709 20 785,700
23/02/2023 0.60 0.57 0.60 9,341 12 16,060
22/02/2023 0.60 0.59 0.60 19,629 6 33,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.57 0.54 0.54 221,942 225 402,123
03/07/2011 0.64 0.53 0.54 918,439 850 1,608,413
26/06/2011 0.71 0.61 0.61 399,550 411 614,662
19/06/2011 0.70 0.65 0.69 254,306 274 370,495
12/06/2011 0.69 0.65 0.67 74,587 104 112,288
05/06/2011 0.70 0.65 0.66 128,228 162 189,650
29/05/2011 0.73 0.67 0.68 259,531 298 374,735
22/05/2011 0.72 0.69 0.72 297,117 230 420,400
15/05/2011 0.74 0.69 0.70 595,372 457 824,856
08/05/2011 0.73 0.65 0.70 1,343,500 464 1,916,703
02/05/2011 0.72 0.66 0.66 370,662 404 542,938
24/04/2011 0.77 0.69 0.70 1,725,493 1,045 2,317,125
17/04/2011 0.74 0.67 0.74 455,931 302 628,516
10/04/2011 0.76 0.68 0.69 261,354 241 364,562
03/04/2011 0.78 0.68 0.75 336,137 302 449,928
27/03/2011 0.69 0.62 0.66 115,578 156 176,935
20/03/2011 0.71 0.60 0.67 290,362 250 427,588
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
Download Table