ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2021 | 0.54 | 0.51 | 0.53 | 49,616 | 44 | 96,100 |
25/04/2021 | 0.55 | 0.53 | 0.53 | 10,939 | 14 | 20,600 |
22/04/2021 | 0.55 | 0.53 | 0.55 | 58,713 | 46 | 110,259 |
21/04/2021 | 0.56 | 0.55 | 0.55 | 6,361 | 11 | 11,535 |
19/04/2021 | 0.57 | 0.55 | 0.57 | 12,800 | 26 | 22,978 |
18/04/2021 | 0.55 | 0.53 | 0.55 | 16,704 | 22 | 31,459 |
15/04/2021 | 0.55 | 0.53 | 0.55 | 16,868 | 27 | 31,817 |
14/04/2021 | 0.55 | 0.55 | 0.55 | 11,146 | 11 | 20,266 |
13/04/2021 | 0.58 | 0.57 | 0.57 | 6,923 | 12 | 12,100 |
12/04/2021 | 0.61 | 0.59 | 0.59 | 13,405 | 16 | 22,400 |
08/04/2021 | 0.62 | 0.61 | 0.62 | 25,858 | 21 | 42,235 |
07/04/2021 | 0.63 | 0.58 | 0.63 | 73,945 | 59 | 121,545 |
06/04/2021 | 0.64 | 0.61 | 0.61 | 128,556 | 86 | 207,419 |
05/04/2021 | 0.64 | 0.62 | 0.64 | 120,966 | 116 | 191,617 |
04/04/2021 | 0.64 | 0.61 | 0.64 | 269,294 | 77 | 427,887 |
01/04/2021 | 0.61 | 0.59 | 0.61 | 221,577 | 136 | 366,802 |
31/03/2021 | 0.59 | 0.56 | 0.59 | 115,785 | 72 | 197,700 |
30/03/2021 | 0.58 | 0.57 | 0.57 | 38,830 | 27 | 68,000 |
29/03/2021 | 0.59 | 0.58 | 0.59 | 94,851 | 68 | 161,110 |
28/03/2021 | 0.59 | 0.58 | 0.59 | 21,954 | 21 | 37,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2009 | 1.06 | 1.01 | 1.03 | 349,873 | 370 | 337,099 |
01/12/2009 | 1.08 | 1.03 | 1.04 | 266,191 | 265 | 253,195 |
22/11/2009 | 1.15 | 1.07 | 1.11 | 367,353 | 277 | 333,426 |
15/11/2009 | 1.17 | 1.08 | 1.13 | 522,364 | 458 | 463,356 |
08/11/2009 | 1.15 | 1.10 | 1.12 | 315,687 | 286 | 280,146 |
01/11/2009 | 1.15 | 1.09 | 1.11 | 397,927 | 385 | 357,328 |
25/10/2009 | 1.22 | 1.13 | 1.16 | 375,043 | 258 | 319,044 |
18/10/2009 | 1.27 | 1.20 | 1.20 | 466,633 | 343 | 381,767 |
11/10/2009 | 1.25 | 1.18 | 1.20 | 381,422 | 263 | 314,325 |
04/10/2009 | 1.29 | 1.20 | 1.20 | 379,262 | 343 | 305,095 |
27/09/2009 | 1.39 | 1.24 | 1.24 | 1,413,783 | 882 | 1,085,591 |
24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |