Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.81	0.79	0.81	173,267	100	216,079
06/08/2023	0.81	0.78	0.81	230,469	146	290,935
03/08/2023	0.80	0.78	0.80	249,712	112	317,687
02/08/2023	0.79	0.77	0.79	114,346	60	145,452
01/08/2023	0.77	0.75	0.77	202,263	96	264,804
31/07/2023	0.75	0.70	0.74	116,267	54	158,502
30/07/2023	0.73	0.70	0.72	73,592	49	104,896
27/07/2023	0.73	0.71	0.71	60,673	52	84,871
26/07/2023	0.72	0.71	0.71	55,583	52	78,221
25/07/2023	0.74	0.71	0.73	19,864	33	27,268
24/07/2023	0.74	0.72	0.73	68,571	57	94,862
23/07/2023	0.77	0.74	0.75	25,630	16	34,120
20/07/2023	0.77	0.75	0.77	40,818	28	53,885
18/07/2023	0.77	0.75	0.77	24,326	29	32,083
17/07/2023	0.76	0.71	0.76	145,356	128	200,570
16/07/2023	0.75	0.72	0.74	21,166	45	28,780
13/07/2023	0.76	0.74	0.75	24,462	35	32,799
11/07/2023	0.76	0.75	0.76	15,865	39	21,153
10/07/2023	0.77	0.74	0.76	22,550	15	30,130
09/07/2023	0.78	0.76	0.76	44,090	29	57,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2012	0.81	0.75	0.75	1,436,778	774	1,833,583
11/03/2012	0.78	0.74	0.76	1,151,042	571	1,513,923
04/03/2012	0.78	0.69	0.76	2,471,155	1,154	3,393,798
26/02/2012	0.70	0.68	0.69	866,038	492	1,258,453
19/02/2012	0.69	0.64	0.69	1,133,630	512	1,695,664
12/02/2012	0.70	0.62	0.63	436,312	291	663,605
05/02/2012	0.71	0.66	0.70	2,216,832	1,113	3,271,161
29/01/2012	0.66	0.61	0.66	964,310	699	1,506,376
22/01/2012	0.66	0.59	0.66	1,253,452	1,045	2,009,276
15/01/2012	0.60	0.57	0.60	723,394	492	1,227,003
08/01/2012	0.60	0.54	0.59	1,676,600	1,131	2,890,928
02/01/2012	0.55	0.50	0.55	952,585	646	1,784,454
26/12/2011	0.52	0.48	0.52	402,952	201	787,518
18/12/2011	0.51	0.47	0.49	186,390	190	382,426
11/12/2011	0.52	0.50	0.50	378,307	268	754,979
04/12/2011	0.53	0.51	0.51	277,106	205	535,495
27/11/2011	0.56	0.51	0.52	697,960	355	1,330,518
20/11/2011	0.58	0.55	0.56	306,962	164	549,317
13/11/2011	0.59	0.55	0.59	249,131	164	434,503
30/10/2011	0.59	0.55	0.56	381,902	200	673,726

Download Table