JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.50 | 1.48 | 1.49 | 14,338 | 19 | 9,609 |
| 21/01/2010 | 1.50 | 1.49 | 1.50 | 8,498 | 15 | 5,680 |
| 20/01/2010 | 1.53 | 1.49 | 1.49 | 9,336 | 6 | 6,266 |
| 19/01/2010 | 1.51 | 1.49 | 1.51 | 9,815 | 17 | 6,515 |
| 18/01/2010 | 1.49 | 1.48 | 1.49 | 49,489 | 21 | 33,214 |
| 17/01/2010 | 1.49 | 1.48 | 1.48 | 108,785 | 65 | 73,282 |
| 14/01/2010 | 1.48 | 1.46 | 1.47 | 56,524 | 18 | 38,569 |
| 13/01/2010 | 1.50 | 1.47 | 1.47 | 56,659 | 19 | 38,416 |
| 12/01/2010 | 1.51 | 1.49 | 1.50 | 16,868 | 16 | 11,225 |
| 11/01/2010 | 1.49 | 1.46 | 1.48 | 3,827 | 13 | 2,599 |
| 10/01/2010 | 1.47 | 1.45 | 1.46 | 34,534 | 18 | 23,700 |
| 07/01/2010 | 1.49 | 1.45 | 1.47 | 66,785 | 20 | 45,989 |
| 06/01/2010 | 1.49 | 1.45 | 1.45 | 70,715 | 36 | 48,595 |
| 05/01/2010 | 1.50 | 1.49 | 1.49 | 972 | 5 | 650 |
| 04/01/2010 | 1.50 | 1.48 | 1.50 | 1,536 | 8 | 1,036 |
| 03/01/2010 | 1.55 | 1.50 | 1.52 | 2,097 | 8 | 1,370 |
| 30/12/2009 | 1.52 | 1.45 | 1.52 | 147,361 | 30 | 98,090 |
| 29/12/2009 | 1.46 | 1.45 | 1.45 | 28,613 | 14 | 19,626 |
| 28/12/2009 | 1.47 | 1.46 | 1.47 | 9,314 | 8 | 6,359 |
| 27/12/2009 | 1.47 | 1.46 | 1.47 | 539 | 2 | 369 |